| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.68 | $0.715 | 2207522 | 5.15% | Alert |
| SBM | ST BARBARA LIMITED | $0.105 | $0.11 | 1228858 | 4.76% | |
| ACR | ACRUX LIMITED | $1.77 | $1.84 | 1981203 | 3.95% | |
| ANN | ANSELL LIMITED | $19.06 | $19.81 | 643719 | 3.93% | Alert |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.27 | 54437 | 3.85% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.42 | 3363615 | 3.23% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.16 | 18989368 | 3.23% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.96 | 4766814 | 2.78% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.53 | 1505140 | 2.32% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.86 | $4.97 | 344810 | 2.26% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.047 | 686419 | 2.17% | |
| NUF | NUFARM LIMITED | $4.32 | $4.41 | 555917 | 2.08% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.265 | 7630307 | 1.92% | |
| NVT | NAVITAS LIMITED | $5.24 | $5.34 | 1707253 | 1.91% | |
| OZL | OZ MINERALS LIMITED | $4.33 | $4.41 | 1942122 | 1.85% | Alert |
| TPM | TPG TELECOM LIMITED | $5.63 | $5.73 | 737728 | 1.78% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.58 | $0.59 | 1874661 | 1.72% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.38 | 2902869 | 1.71% | |
| CDD | CARDNO LIMITED | $6.07 | $6.17 | 299844 | 1.65% | Alert |
| BXB | BRAMBLES LIMITED | $9.17 | $9.32 | 3517447 | 1.64% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.78 | $11.97 | 1639975 | 1.61% | |
| SGP | STOCKLAND | $4.11 | $4.17 | 6182918 | 1.46% | Alert |
| CRZ | CARSALES.COM LIMITED | $11.00 | $11.16 | 770492 | 1.45% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.52 | $5.60 | 794577 | 1.45% | |
| AAD | ARDENT LEISURE GROUP | $2.86 | $2.90 | 1982395 | 1.4% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.60 | $49.27 | 181085 | 1.38% | |
| RCR | RCR TOMLINSON LIMITED | $2.98 | $3.02 | 109740 | 1.34% | |
| TRS | THE REJECT SHOP LIMITED | $9.28 | $9.40 | 343432 | 1.29% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.40 | 3705793 | 1.27% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.80 | $0.81 | 2266154 | 1.25% | |
| WOR | WORLEYPARSONS LIMITED | $17.10 | $17.30 | 407459 | 1.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.435 | 751923 | 1.16% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.61 | 216083 | 1.16% | Alert |
| TTS | TATTS GROUP LIMITED | $3.50 | $3.54 | 1725239 | 1.14% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.55 | 5967515 | 1.14% | |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.46 | 1762043 | 1.1% | |
| MML | MEDUSA MINING LIMITED | $1.38 | $1.395 | 948452 | 1.09% | |
| MGR | MIRVAC GROUP | $1.85 | $1.87 | 7654070 | 1.08% | |
| MIN | MINERAL RESOURCES LIMITED | $10.24 | $10.35 | 695565 | 1.07% | |
| BGA | BEGA CHEESE LIMITED | $5.10 | $5.15 | 201644 | 0.98% | |
| PBG | PACIFIC BRANDS LIMITED | $0.55 | $0.555 | 803431 | 0.91% | |
| CDU | CUDECO LIMITED | $1.69 | $1.705 | 135690 | 0.89% | |
| CSL | CSL LIMITED | $70.40 | $71.02 | 808792 | 0.88% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.32 | $15.45 | 589787 | 0.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.80 | $1.815 | 2938524 | 0.83% | |
| COH | COCHLEAR LIMITED | $68.03 | $68.59 | 204596 | 0.82% | |
| IFL | IOOF HOLDINGS LIMITED | $8.68 | $8.75 | 540237 | 0.81% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.58 | $7.64 | 219536 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.64 | 2305087 | 0.79% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.36 | $6.41 | 360766 | 0.79% | |
| BLD | BORAL LIMITED. | $5.15 | $5.19 | 1388650 | 0.78% | |
| TOL | TOLL HOLDINGS LIMITED | $5.36 | $5.40 | 1529768 | 0.75% | |
| AMP | AMP LIMITED | $5.38 | $5.42 | 8896995 | 0.74% | |
| RMD | RESMED INC | $5.50 | $5.54 | 1190353 | 0.73% | |
| MSB | MESOBLAST LIMITED | $4.25 | $4.28 | 210313 | 0.71% | |
| GWA | GWA GROUP LIMITED. | $2.84 | $2.86 | 342548 | 0.7% | |
| CHC | CHARTER HALL GROUP | $4.38 | $4.41 | 329758 | 0.68% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $56.96 | $57.34 | 612755 | 0.67% | |
| BRU | BURU ENERGY LIMITED | $0.75 | $0.755 | 991224 | 0.67% | |
| SUN | SUNCORP GROUP LIMITED | $15.00 | $15.10 | 4880846 | 0.67% | |
| OGC | OCEANAGOLD CORPORATION | $3.03 | $3.05 | 372237 | 0.66% | |
| IVC | INVOCARE LIMITED | $10.65 | $10.72 | 210756 | 0.66% | |
| APA | APA GROUP | $7.66 | $7.71 | 898614 | 0.65% | |
| CWN | CROWN LIMITED | $15.60 | $15.70 | 1593046 | 0.64% | |
| FLT | FLIGHT CENTRE LIMITED | $45.90 | $46.18 | 241603 | 0.61% | |
| FBU | FLETCHER BUILDING LIMITED | $8.20 | $8.25 | 770805 | 0.61% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.61 | $21.74 | 409630 | 0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.36 | 504375 | 0.6% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.695 | 4019373 | 0.59% | |
| PPT | PERPETUAL LIMITED | $46.30 | $46.57 | 59717 | 0.58% | |
| GNC | GRAINCORP LIMITED | $8.73 | $8.78 | 279943 | 0.57% | |
| GMG | GOODMAN GROUP | $5.38 | $5.41 | 3268015 | 0.56% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.69 | $3.71 | 355772 | 0.54% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.74 | 207871 | 0.54% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.90 | $1.91 | 65120 | 0.53% | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.905 | $1.915 | 1882825 | 0.52% | |
| LLC | LEND LEASE GROUP | $13.55 | $13.62 | 907634 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.99 | $2.00 | 653920 | 0.5% | |
| ASX | ASX LIMITED | $35.90 | $36.08 | 434088 | 0.5% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.23 | $6.26 | 3425534 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.11 | $2.12 | 4067836 | 0.47% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.50 | $4.52 | 5644573 | 0.44% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.46 | 1817722 | 0.44% | |
| QUB | QUBE HOLDINGS LIMITED | $2.27 | $2.28 | 1196217 | 0.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.60 | $9.64 | 1007203 | 0.42% | |
| STO | SANTOS LIMITED | $14.40 | $14.46 | 1357819 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.65 | 967786 | 0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.29 | 1020278 | 0.41% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.34 | 44700 | 0.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.08 | $14.13 | 1624672 | 0.36% | |
| MTS | METCASH LIMITED | $2.87 | $2.88 | 1777187 | 0.35% | |
| IRE | IRESS LIMITED | $8.76 | $8.79 | 208781 | 0.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.61 | $42.75 | 1114016 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.16 | 697469 | 0.32% | |
| IOF | INVESTA OFFICE FUND | $3.62 | $3.63 | 595330 | 0.28% | |
| CGF | CHALLENGER LIMITED | $7.69 | $7.71 | 1134241 | 0.26% | |
| GPT | GPT GROUP | $4.05 | $4.06 | 2789087 | 0.25% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.75 | 435676 | 0.21% | |
| AMC | AMCOR LIMITED | $10.26 | $10.28 | 1380030 | 0.19% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.22 | $5.23 | 797505 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.60 | $5.61 | 23823942 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.19 | $34.25 | 3563356 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.55 | 4281931 | 0.15% | |
| BHP | BHP BILLITON LIMITED | $39.10 | $39.15 | 4831266 | 0.13% | |
| TCL | TRANSURBAN GROUP | $7.98 | $7.99 | 2800673 | 0.13% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.11 | 1717995 | 0.09% | Alert |
| NWS | NEWS CORPORATION | $18.17 | $18.18 | 68281 | 0.06% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.45 | $25.46 | 356474 | 0.04% |
S&P/ASX 200 Gainers (18-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment