| Code | Name | Open | Last | Volume | % Change | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.96 | $12.74 | 1699041 | -1.7% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.69 | 4110576 | -1.43% | |
| JBH | JB HI-FI LIMITED | $17.71 | $17.48 | 892872 | -1.3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.915 | 12558137 | -1.08% | |
| DOW | DOWNER EDI LIMITED | $4.80 | $4.75 | 1553225 | -1.04% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.51 | $34.22 | 4917220 | -0.84% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 1578826 | -0.76% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.49 | 5393773 | -0.67% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.18 | 3704389 | -0.63% | |
| REA | REA GROUP LTD | $46.20 | $45.94 | 187931 | -0.56% | |
| ORI | ORICA LIMITED | $20.61 | $20.50 | 1031126 | -0.53% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.35 | 1193330 | -0.53% | Alert Alert |
| AIO | ASCIANO LIMITED | $5.94 | $5.91 | 2063126 | -0.51% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1517106 | -0.43% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.81 | 817788 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.59 | $81.40 | 2865083 | -0.23% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.58 | 499912 | -0.23% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.73 | $10.71 | 3434977 | -0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.95 | $11.93 | 402612 | -0.17% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.45 | 1751443 | -0.11% | |
| WES | WESFARMERS LIMITED | $43.84 | $43.81 | 905821 | -0.07% | |
| SEK | SEEK LIMITED | $16.72 | $16.71 | 691608 | -0.06% |
S&P/ASX 100 Decliners (18-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment