| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDV | MEDIVAC LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.006 | $0.004 | -33.33% | -$0.040 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.012 | -29.41% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.016 | -20.00% | $0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.042 | $0.034 | -19.04% | -$0.060 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.048 | $0.039 | -18.75% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.080 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.160 | $0.135 | -15.62% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.065 | $0.055 | -15.38% | -$0.160 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.320 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.530 | $0.470 | -11.32% | $0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.285 | $0.255 | -10.52% | -$0.130 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.000 | $0.900 | -10.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.070 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.750 | $1.600 | -8.57% | -$0.050 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.300 | $4.870 | -8.11% | $0.620 | $0.150 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.099 | $0.091 | -8.08% | $0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.060 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.500 | $0.460 | -8.00% | $0.030 | $0.010 |
| CUU | CALLABONNA RESOURCES LTD | $0.038 | $0.035 | -7.89% | -$0.170 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.410 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.060 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.495 | $0.460 | -7.07% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.041 | -6.81% | -$0.300 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.225 | $0.210 | -6.66% | -$0.110 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.710 | -6.57% | -$0.150 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.920 | $0.860 | -6.52% | $0.060 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.470 | $0.440 | -6.38% | -$0.120 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.094 | $0.088 | -6.38% | -$0.100 | $0.000 |
| EBT | EBET LIMITED | $2.670 | $2.500 | -6.36% | $0.310 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.840 | $2.670 | -5.98% | $0.000 | $0.020 |
| ISN | ISONEA LIMITED | $0.760 | $0.715 | -5.92% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.260 | $0.245 | -5.76% | -$0.060 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.350 | $0.330 | -5.71% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.083 | -5.68% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| UCM | USCOM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.850 | $6.520 | -4.81% | $0.480 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.625 | $0.595 | -4.80% | -$0.080 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.660 | $0.630 | -4.54% | $0.050 | $0.030 |
| GGX | GAS2GRID LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.030 | $1.950 | -3.94% | $0.140 | $0.090 |
| AKM | ASPIRE MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.140 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.440 | $2.350 | -3.68% | $0.210 | $0.080 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.055 | $0.053 | -3.63% | -$0.070 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.310 | $10.900 | -3.62% | $1.210 | $0.160 |
| GML | GATEWAY MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.057 | $0.055 | -3.50% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.425 | -3.40% | $0.010 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.645 | $1.590 | -3.34% | -$0.240 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.700 | $2.610 | -3.33% | $0.270 | $0.050 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.950 | $28.950 | -3.33% | $2.490 | $0.750 |
| ICX | INTERNATIONAL COAL LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.270 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.860 | $4.710 | -3.08% | $0.180 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.635 | -3.05% | -$0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.665 | $0.645 | -3.00% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.330 | $2.260 | -3.00% | $0.420 | $0.040 |
| DML | DISCOVERY METALS LIMITED | $0.100 | $0.097 | -3.00% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.102 | $0.099 | -2.94% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.500 | $8.250 | -2.94% | $0.410 | $0.140 |
| ICQ | ICAR ASIA LIMITED | $0.860 | $0.835 | -2.90% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.690 | $0.670 | -2.89% | $0.020 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.870 | $0.845 | -2.87% | $0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.350 | $0.340 | -2.85% | -$0.190 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.930 | $2.850 | -2.73% | $0.130 | $0.060 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.185 | $0.180 | -2.70% | $0.030 | $0.010 |
| NEA | NEARMAP LTD | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.080 | $3.970 | -2.69% | -$0.530 | $0.010 |
| AZQ | ASCOT RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $1.140 | $1.110 | -2.63% | -$0.100 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.195 | $0.190 | -2.56% | -$0.270 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| CKL | COLORPAK LIMITED | $0.820 | $0.800 | -2.43% | $0.050 | $0.020 |
| IAW | ILH GROUP LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.570 | $4.460 | -2.40% | $0.160 | $0.060 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.300 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.540 | $2.480 | -2.36% | $0.280 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.085 | $1.060 | -2.30% | $0.200 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.965 | $1.920 | -2.29% | $0.220 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | -$0.090 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.150 | $1.125 | -2.17% | $0.130 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.455 | -2.15% | $0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.790 | $4.690 | -2.08% | -$0.940 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.750 | $5.630 | -2.08% | $0.650 | $0.090 |
| INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.330 | $11.110 | -1.94% | $0.150 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.515 | $0.505 | -1.94% | $0.090 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.770 | $0.755 | -1.94% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.775 | $0.760 | -1.93% | -$0.050 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.520 | $0.510 | -1.92% | -$0.290 | $0.000 |
| TAM | TANAMI GOLD NL | $0.053 | $0.052 | -1.88% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.600 | $1.570 | -1.87% | $0.150 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.080 | $1.060 | -1.85% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.150 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.800 | $3.730 | -1.84% | $0.090 | $0.100 |
| GLE | GLG CORP LTD | $0.275 | $0.270 | -1.81% | $0.070 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.275 | $0.270 | -1.81% | $0.040 | $0.300 |
| CPL | COALSPUR MINES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.650 | $4.570 | -1.72% | $0.220 | $0.100 |
| ORL | OROTONGROUP LIMITED | $5.880 | $5.780 | -1.70% | $0.620 | $0.220 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.895 | $0.880 | -1.67% | $0.070 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.520 | $1.495 | -1.64% | $0.100 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.900 | -1.63% | $0.050 | $0.020 |
| BAB | BULLABULLING GOLD LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.630 | $0.620 | -1.58% | $0.000 | $0.010 |
| IFM | INFOMEDIA LTD | $0.635 | $0.625 | -1.57% | $0.030 | $0.010 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.540 | -1.55% | $0.150 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.980 | $0.965 | -1.53% | $0.040 | $0.020 |
| SCD | SCANTECH LIMITED | $1.300 | $1.280 | -1.53% | $0.140 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| WEB | WEBJET LIMITED | $3.960 | $3.900 | -1.51% | $0.190 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.620 | -1.50% | -$0.130 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.005 | $0.990 | -1.49% | $0.060 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.020 | -1.46% | $0.110 | $0.070 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.180 | $2.150 | -1.37% | $0.130 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.210 | $2.180 | -1.35% | $0.240 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.510 | $19.250 | -1.33% | $1.740 | $0.620 |
| JMS | JUPITER MINES LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.750 | -1.31% | $0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.535 | $1.515 | -1.30% | -$0.070 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.400 | $5.330 | -1.29% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.320 | $2.290 | -1.29% | $0.160 | $0.070 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.190 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.390 | $0.385 | -1.28% | -$2.730 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.780 | $0.770 | -1.28% | $0.140 | $0.030 |
| ASB | AUSTAL LIMITED | $0.785 | $0.775 | -1.27% | $0.080 | $0.000 |
| CSL | CSL LIMITED | $65.310 | $64.510 | -1.22% | $2.220 | $0.490 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.410 | -1.20% | $0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.160 | $4.110 | -1.20% | $0.160 | $0.060 |
| WBA | WEBSTER LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.010 |
| APA | APA GROUP | $5.980 | $5.910 | -1.17% | $0.400 | $0.170 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.650 | $7.560 | -1.17% | $0.310 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.860 | -1.14% | $0.070 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.620 | $9.510 | -1.14% | -$1.390 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.670 | $9.560 | -1.13% | $0.660 | $0.200 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.570 | $3.530 | -1.12% | $0.310 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.440 | $4.390 | -1.12% | $0.250 | $0.090 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $37.910 | $37.500 | -1.08% | $0.740 | $0.160 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.390 | $1.375 | -1.07% | $0.100 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.415 | $1.400 | -1.06% | $0.120 | $0.010 |
| SGP | STOCKLAND | $3.930 | $3.890 | -1.01% | $0.010 | $0.120 |
| CMW | CROMWELL PROPERTY GROUP | $1.000 | $0.990 | -1.00% | $0.050 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.060 | $3.030 | -0.98% | $0.190 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.030 | -0.96% | $0.020 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $2.070 | $2.050 | -0.96% | $0.080 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.190 | $0.080 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | $0.190 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.190 | -0.93% | $0.000 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.545 | -0.90% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.550 | $0.545 | -0.90% | $0.180 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.545 | -0.90% | -$1.170 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $9.000 | $8.920 | -0.88% | $0.370 | $0.170 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.610 | $21.420 | -0.87% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.700 | $5.650 | -0.87% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.570 | $0.565 | -0.87% | $0.140 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.760 | $11.660 | -0.85% | $0.790 | $0.240 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.590 | $3.560 | -0.83% | $0.310 | $0.110 |
| CNU | CHORUS LIMITED | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.360 | $18.210 | -0.81% | $1.680 | $0.070 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.480 | -0.80% | $0.180 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $1.955 | -0.76% | $0.050 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.500 | $6.450 | -0.76% | $0.250 | $0.130 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.000 | $66.500 | -0.74% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.690 | $0.685 | -0.72% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.440 | $1.430 | -0.69% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.700 | -0.69% | -$0.190 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.430 | $1.420 | -0.69% | $0.050 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.730 | -0.68% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.500 | $4.470 | -0.66% | $0.000 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.990 | $2.970 | -0.66% | $0.170 | $0.100 |
| IOF | INVESTA OFFICE FUND | $2.990 | $2.970 | -0.66% | $0.180 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.000 | -0.66% | $0.270 | $0.090 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.890 | $10.820 | -0.64% | $0.510 | $0.280 |
| PMC | PLATINUM CAPITAL LIMITED | $1.560 | $1.550 | -0.64% | $0.170 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.730 | $4.700 | -0.63% | $0.180 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.805 | $0.800 | -0.62% | $0.090 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.840 | $23.690 | -0.62% | $1.440 | $0.410 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.120 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.340 | $0.110 |
| ACR | ACRUX LIMITED | $3.320 | $3.300 | -0.60% | $0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.990 | $8.940 | -0.55% | $0.370 | $0.140 |
| VLW | VILLA WORLD LIMITED. | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | $0.150 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.860 | $1.850 | -0.53% | $0.040 | $0.070 |
| EAX | ENERGY ACTION LIMITED | $3.770 | $3.750 | -0.53% | $0.150 | $0.040 |
| IVC | INVOCARE LIMITED | $11.250 | $11.190 | -0.53% | $0.410 | $0.190 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $18.900 | -0.52% | $0.210 | $0.230 |
| NCM | NEWCREST MINING LIMITED | $11.940 | $11.880 | -0.50% | $1.020 | $0.120 |
| SYD | SYDNEY AIRPORT | $4.000 | $3.980 | -0.50% | $0.100 | $0.100 |
| SLM | SALMAT LIMITED | $2.060 | $2.050 | -0.48% | $0.140 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.045 | $1.040 | -0.47% | $0.090 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.590 | $39.400 | -0.47% | $0.650 | $0.500 |
| MQG | MACQUARIE GROUP LIMITED | $49.060 | $48.830 | -0.46% | $2.440 | $1.250 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.360 | $4.340 | -0.45% | $0.090 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.480 | -0.44% | $0.180 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $4.650 | $4.630 | -0.43% | -$0.530 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.135 | -0.43% | $0.120 | $0.040 |
| AMP | AMP LIMITED | $4.710 | $4.690 | -0.42% | $0.250 | $0.120 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.165 | -0.42% | $0.210 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.120 | $15.060 | -0.39% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.810 | $40.650 | -0.39% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.210 | $10.170 | -0.39% | $1.030 | $0.220 |
| EPW | ERM POWER LIMITED | $2.600 | $2.590 | -0.38% | $0.050 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.200 | $5.180 | -0.38% | -$0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.375 | -0.36% | $0.170 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $50.600 | $50.420 | -0.35% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.410 | $1.405 | -0.35% | $0.050 | $0.020 |
| ASX | ASX LIMITED | $34.700 | $34.580 | -0.34% | $1.910 | $0.880 |
| TGR | TASSAL GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.210 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.450 | $9.420 | -0.31% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.200 | $3.190 | -0.31% | $0.160 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.660 | $26.580 | -0.30% | $1.110 | $0.210 |
| AQG | ALACER GOLD CORP. | $3.360 | $3.350 | -0.29% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.720 | $1.715 | -0.29% | $0.340 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.750 | $1.745 | -0.28% | $0.170 | $0.050 |
| MGR | MIRVAC GROUP | $1.760 | $1.755 | -0.28% | $0.080 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.720 | $3.710 | -0.26% | $0.560 | $0.180 |
| IEU | ISHARES EUROPE ETF | $47.920 | $47.800 | -0.25% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.680 | $40.590 | -0.22% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.250 | $13.220 | -0.22% | $0.530 | $0.170 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.750 | $4.740 | -0.21% | $0.170 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $182.370 | $182.000 | -0.20% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.500 | $35.430 | -0.19% | $1.800 | $0.620 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.540 | -0.18% | $1.190 | $0.140 |
| CDD | CARDNO LIMITED | $6.260 | $6.250 | -0.15% | $0.570 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.530 | $44.460 | -0.15% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.900 | $77.780 | -0.15% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $8.200 | $8.190 | -0.12% | $0.630 | $0.340 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.180 | $10.170 | -0.09% | $0.720 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.040 | $14.030 | -0.07% | $0.490 | $0.180 |
| FLT | FLIGHT CENTRE LIMITED | $49.070 | $49.060 | -0.02% | $2.090 | $0.460 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.730 | $132.700 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Sep-2013 to 26-Sep-2013)
Subscribe to:
Posts (Atom)