| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGE | GRAND GULF ENERGY LIMITED | $0.006 | $0.015 | 150.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.007 | $0.014 | 100.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.050 | $0.095 | 90.00% | -$0.070 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.031 | 55.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.011 | $0.017 | 54.54% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.020 | $0.030 | 50.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.014 | $0.021 | 50.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.020 | $0.029 | 45.00% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.003 | $0.004 | 33.33% | -$0.050 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.350 | 25.00% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.032 | $0.040 | 25.00% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.037 | 23.33% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.455 | 22.97% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.215 | 22.85% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.210 | $0.255 | 21.42% | -$0.110 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.010 | $0.012 | 20.00% | -$0.070 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.350 | $0.420 | 20.00% | -$0.180 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.075 | 19.04% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.110 | $0.130 | 18.18% | -$0.260 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.084 | $0.099 | 17.85% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.018 | $0.021 | 16.66% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.965 | $1.120 | 16.06% | $0.060 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.045 | $0.052 | 15.55% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.025 | 13.63% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.017 | 13.33% | -$0.380 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.067 | $0.075 | 11.94% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.285 | 11.76% | $0.070 | $0.030 |
| EXA | EXCELA LIMITED | $0.035 | $0.039 | 11.42% | -$0.250 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.310 | $0.345 | 11.29% | $0.060 | $0.020 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.140 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.070 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.255 | 10.86% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.435 | $0.480 | 10.34% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.200 | $0.220 | 10.00% | $0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.091 | $0.100 | 9.89% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.041 | $0.045 | 9.75% | -$0.100 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.083 | $0.091 | 9.63% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.470 | $0.515 | 9.57% | -$0.060 | $0.000 |
| EME | ENERGY METALS LTD | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.550 | $0.600 | 9.09% | $0.050 | $0.020 |
| TDO | 3D OIL LIMITED | $0.078 | $0.085 | 8.97% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.057 | $0.062 | 8.77% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.285 | $0.310 | 8.77% | $0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.295 | $0.320 | 8.47% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.490 | $0.530 | 8.16% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.027 | 8.00% | -$0.170 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.054 | $0.058 | 7.40% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.073 | 7.35% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.041 | $0.044 | 7.31% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.560 | $0.600 | 7.14% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.225 | 7.14% | -$0.070 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.500 | $0.535 | 7.00% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.060 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.044 | $0.047 | 6.81% | $0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.032 | 6.66% | -$0.090 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.240 | 6.66% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.410 | 6.49% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.070 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.485 | $0.515 | 6.18% | $0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.017 | $0.018 | 5.88% | -$0.160 | $0.000 |
| HAO | HAOMA MINING NL | $0.175 | $0.185 | 5.71% | $0.120 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.795 | $0.840 | 5.66% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.085 | $1.145 | 5.52% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.073 | $0.077 | 5.47% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.750 | $2.900 | 5.45% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.370 | $0.390 | 5.40% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.078 | 5.40% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.600 | $1.685 | 5.31% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.640 | $2.780 | 5.30% | $0.120 | $0.010 |
| CPD | CONDOTO PLATINUM NL. | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| RDR | REED RESOURCES LTD | $0.020 | $0.021 | 5.00% | -$0.090 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.100 | 4.76% | -$0.050 | $0.000 |
| WDS | WDS LIMITED | $0.740 | $0.775 | 4.72% | $0.070 | $0.010 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.430 | $0.450 | 4.65% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.250 | $3.400 | 4.61% | $0.210 | $0.070 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.023 | 4.54% | $0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.110 | $0.115 | 4.54% | $0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.089 | $0.093 | 4.49% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.091 | $0.095 | 4.39% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.095 | 4.39% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.530 | $2.640 | 4.34% | -$0.100 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.485 | 4.30% | $0.050 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.585 | $1.650 | 4.10% | -$0.300 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.365 | $0.380 | 4.10% | $0.040 | $0.010 |
| RER | REGAL RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.051 | $0.053 | 3.92% | -$0.090 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.550 | $1.610 | 3.87% | -$0.120 | $0.000 |
| CSV | CSG LIMITED | $1.035 | $1.075 | 3.86% | $0.000 | $0.090 |
| PXS | PHARMAXIS LTD | $0.130 | $0.135 | 3.84% | -$0.130 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.220 | 3.82% | $0.080 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.310 | $1.360 | 3.81% | $0.120 | $0.010 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.140 | 3.70% | $0.060 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.560 | $0.580 | 3.57% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.200 | $4.350 | 3.57% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.860 | $0.890 | 3.48% | $0.190 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.865 | $0.895 | 3.46% | -$0.470 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.970 | $5.140 | 3.42% | $0.710 | $0.100 |
| WTP | WATPAC LIMITED | $0.730 | $0.755 | 3.42% | -$0.290 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.560 | $3.680 | 3.37% | $0.240 | $0.090 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.062 | 3.33% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.170 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.700 | $2.790 | 3.33% | $0.190 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.315 | 3.27% | $0.030 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.600 | $4.750 | 3.26% | -$0.110 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.480 | $0.495 | 3.12% | $0.140 | $0.060 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.335 | 3.07% | -$0.100 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.034 | 3.03% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.865 | 2.97% | $0.050 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.170 | $0.175 | 2.94% | $0.060 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.345 | $0.355 | 2.89% | -$0.100 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.120 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.360 | $0.370 | 2.77% | -$0.830 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.037 | 2.77% | -$0.140 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.360 | $0.370 | 2.77% | $0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.920 | $21.500 | 2.77% | $1.080 | $0.500 |
| RXP | RXP SERVICES LIMITED | $0.730 | $0.750 | 2.73% | $0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.565 | 2.72% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.038 | 2.70% | -$0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.680 | $1.725 | 2.67% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.585 | 2.63% | -$0.760 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.595 | 2.58% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.585 | $0.600 | 2.56% | -$0.190 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.195 | $0.200 | 2.56% | $0.060 | $0.010 |
| SPN | SP AUSNET | $1.170 | $1.200 | 2.56% | $0.090 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.985 | $1.010 | 2.53% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $2.000 | $2.050 | 2.50% | $0.260 | $0.060 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.210 | $3.290 | 2.49% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.860 | $12.150 | 2.44% | $0.410 | $0.100 |
| CAA | CAPRAL LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.205 | $0.210 | 2.43% | -$0.140 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.840 | 2.43% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.300 | $3.380 | 2.42% | $0.130 | $0.060 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.060 | $2.110 | 2.42% | $0.200 | $0.020 |
| ARI | ARRIUM LIMITED | $1.240 | $1.270 | 2.41% | -$0.230 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.840 | $0.860 | 2.38% | -$0.470 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.140 | $2.190 | 2.33% | -$0.040 | $0.080 |
| FAR | FAR LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.085 | $1.110 | 2.30% | -$0.380 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.660 | $2.720 | 2.25% | -$0.100 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | -$0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.080 | $4.170 | 2.20% | $0.140 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.460 | $0.470 | 2.17% | $0.030 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.020 | $6.150 | 2.15% | $0.110 | $0.050 |
| ASL | AUSDRILL LIMITED | $1.635 | $1.670 | 2.14% | $0.350 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $1.630 | $1.665 | 2.14% | $0.070 | $0.000 |
| OEX | OILEX LTD | $0.047 | $0.048 | 2.12% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.900 | $1.940 | 2.10% | -$0.250 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.245 | 2.08% | $0.100 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.630 | $10.850 | 2.06% | $1.350 | $0.340 |
| AEJ | REDBANK ENERGY LIMITED | $7.350 | $7.500 | 2.04% | $10.060 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.980 | $2.020 | 2.02% | $0.220 | $0.060 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.765 | 2.00% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.000 | $1.020 | 2.00% | $0.080 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.520 | $1.550 | 1.97% | $0.250 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.265 | 1.92% | -$0.130 | $0.000 |
| QRX | QRXPHARMA LTD | $0.780 | $0.795 | 1.92% | -$0.110 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.980 | $11.190 | 1.91% | $0.690 | $0.110 |
| CRZ | CARSALES.COM LIMITED | $11.500 | $11.720 | 1.91% | $0.320 | $0.130 |
| ALU | ALTIUM LIMITED | $2.630 | $2.680 | 1.90% | $0.100 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.210 | $4.290 | 1.90% | $0.220 | $0.070 |
| AJL | AJ LUCAS GROUP LIMITED | $1.330 | $1.355 | 1.87% | -$1.500 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.560 | $7.700 | 1.85% | $0.760 | $0.120 |
| GEM | G8 EDUCATION LIMITED | $3.280 | $3.340 | 1.82% | $0.090 | $0.030 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.120 | 1.81% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.500 | $20.870 | 1.80% | $0.920 | $0.160 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.700 | 1.79% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.390 | $3.450 | 1.76% | $0.150 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.140 | $1.160 | 1.75% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.580 | 1.75% | -$0.710 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.170 | 1.73% | $0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.050 | $8.190 | 1.73% | $1.110 | $0.200 |
| PEX | PEEL MINING LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.420 | $2.460 | 1.65% | -$0.260 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $17.860 | $18.150 | 1.62% | $0.960 | $0.240 |
| WLL | WELLCOM GROUP LIMITED | $2.460 | $2.500 | 1.62% | $0.200 | $0.080 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.063 | 1.61% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.315 | 1.61% | $0.150 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.255 | $1.275 | 1.59% | $0.090 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.265 | $1.285 | 1.58% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.900 | $1.930 | 1.57% | $0.370 | $0.000 |
| RIO | RIO TINTO LIMITED | $62.410 | $63.390 | 1.57% | -$1.600 | $0.920 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.970 | $0.985 | 1.54% | $0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.320 | 1.53% | $0.030 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.390 | $7.500 | 1.48% | $0.600 | $0.110 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.030 | $2.060 | 1.47% | $0.190 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.350 | 1.44% | $0.070 | $0.380 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.705 | 1.43% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.650 | $5.730 | 1.41% | $0.610 | $0.200 |
| CDU | CUDECO LIMITED | $2.120 | $2.150 | 1.41% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.075 | 1.41% | $0.040 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.130 | $2.160 | 1.40% | $0.150 | $0.050 |
| UML | UNITY MINING LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.590 | $3.640 | 1.39% | $0.260 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.715 | $0.725 | 1.39% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.910 | $19.170 | 1.37% | $1.330 | $0.600 |
| MCP | MCPHERSON'S LIMITED | $1.455 | $1.475 | 1.37% | $0.240 | $0.100 |
| DYE | DYESOL LIMITED | $0.370 | $0.375 | 1.35% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.375 | $0.380 | 1.33% | -$0.040 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.730 | $12.900 | 1.33% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.030 | $3.070 | 1.32% | $0.140 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.760 | $0.770 | 1.31% | $0.080 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.290 | $2.320 | 1.31% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.100 | $6.180 | 1.31% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.870 | 1.30% | $0.160 | $0.060 |
| ALQ | ALS LIMITED | $10.170 | $10.300 | 1.27% | $0.730 | $0.210 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.175 | $1.190 | 1.27% | $0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.079 | $0.080 | 1.26% | $0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.760 | $12.920 | 1.25% | $0.570 | $0.120 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.620 | 1.25% | $0.120 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.350 | 1.20% | $0.130 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.750 | $15.940 | 1.20% | $0.820 | $0.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.850 | $5.920 | 1.19% | $0.330 | $0.110 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.400 |
| TOL | TOLL HOLDINGS LIMITED | $5.840 | $5.910 | 1.19% | $0.140 | $0.120 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.400 | $3.440 | 1.17% | -$0.400 | $0.080 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.430 | $0.435 | 1.16% | $0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.885 | 1.14% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.530 | $3.570 | 1.13% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.895 | $0.905 | 1.11% | -$0.060 | $0.000 |
| PPC | PEET LIMITED | $1.350 | $1.365 | 1.11% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $9.120 | $9.220 | 1.09% | $0.300 | $0.250 |
| BKL | BLACKMORES LIMITED | $28.540 | $28.850 | 1.08% | $1.610 | $0.440 |
| IFL | IOOF HOLDINGS LIMITED | $8.360 | $8.450 | 1.07% | $0.030 | $0.190 |
| RMD | RESMED INC | $5.650 | $5.710 | 1.06% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.475 | $0.480 | 1.05% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.475 | $0.480 | 1.05% | $0.100 | $0.090 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.910 | $1.930 | 1.04% | $0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.940 | $2.970 | 1.02% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $4.910 | 1.02% | $0.390 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.040 | 0.99% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.040 | $2.060 | 0.98% | $0.030 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.540 | $1.555 | 0.97% | $0.150 | $0.030 |
| AWC | ALUMINA LIMITED | $1.025 | $1.035 | 0.97% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.000 | $36.350 | 0.97% | $1.780 | $0.560 |
| DLX | DULUXGROUP LIMITED | $5.150 | $5.200 | 0.97% | $0.240 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.180 | $6.240 | 0.97% | $0.280 | $0.100 |
| IVE | ISHARES MSCI EAFE ETF | $68.500 | $69.150 | 0.94% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.210 | $3.240 | 0.93% | $0.160 | $0.120 |
| HGG | HENDERSON GROUP PLC. | $3.280 | $3.310 | 0.91% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.370 | $4.410 | 0.91% | $0.190 | $0.070 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.350 | 0.90% | $0.250 | $0.100 |
| XRO | XERO LIMITED | $16.600 | $16.750 | 0.90% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.580 | $5.630 | 0.89% | $0.220 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.580 | $13.700 | 0.88% | $0.410 | $0.210 |
| SRX | SIRTEX MEDICAL LIMITED | $13.700 | $13.820 | 0.87% | $0.330 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.730 | $1.745 | 0.86% | $0.190 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.575 | $0.580 | 0.86% | -$0.060 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.980 | $36.290 | 0.86% | $1.180 | $0.290 |
| BLD | BORAL LIMITED. | $4.760 | $4.800 | 0.84% | $0.040 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.775 | $1.790 | 0.84% | $0.090 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.765 | $1.780 | 0.84% | $0.070 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.000 | $6.050 | 0.83% | $1.240 | $0.260 |
| SUN | SUNCORP GROUP LIMITED | $13.180 | $13.290 | 0.83% | $0.690 | $0.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.620 | $14.740 | 0.82% | $0.630 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.900 | $4.940 | 0.81% | $0.440 | $0.130 |
| IIN | IINET LIMITED | $6.260 | $6.310 | 0.79% | $0.340 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $33.110 | $33.370 | 0.78% | $2.000 | $0.860 |
| NBL | NONI B LIMITED | $0.645 | $0.650 | 0.77% | $0.070 | $0.030 |
| FKP | FKP PROPERTY GROUP | $1.310 | $1.320 | 0.76% | -$1.710 | $0.000 |
| NXT | NEXTDC LIMITED | $2.610 | $2.630 | 0.76% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $10.570 | $10.650 | 0.75% | $0.360 | $0.190 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.975 | $1.990 | 0.75% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.660 | $0.665 | 0.75% | $0.520 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.710 | $2.730 | 0.73% | $0.040 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $12.350 | $12.440 | 0.72% | $0.600 | $0.320 |
| ARG | ARGO INVESTMENTS LIMITED | $6.960 | $7.010 | 0.71% | $0.270 | $0.130 |
| GFF | GOODMAN FIELDER LIMITED. | $0.700 | $0.705 | 0.71% | -$0.050 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.580 | $8.640 | 0.69% | $0.490 | $0.190 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.730 | 0.68% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.380 | $4.410 | 0.68% | $0.490 | $0.200 |
| BCI | BC IRON LIMITED | $4.470 | $4.500 | 0.67% | $0.510 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.755 | 0.66% | $0.050 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.450 | $114.210 | 0.66% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $15.330 | $15.430 | 0.65% | $0.540 | $0.150 |
| DWS | DWS LIMITED | $1.550 | $1.560 | 0.64% | $0.130 | $0.050 |
| MYS | MYSTATE LIMITED | $4.650 | $4.680 | 0.64% | $0.310 | $0.140 |
| TFC | TFS CORPORATION LIMITED | $0.775 | $0.780 | 0.64% | $0.080 | $0.000 |
| AAX | AUSENCO LIMITED | $1.600 | $1.610 | 0.62% | $0.330 | $0.100 |
| APE | AP EAGERS LIMITED | $4.770 | $4.800 | 0.62% | $0.330 | $0.130 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.660 | $1.670 | 0.60% | $0.130 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.930 | $4.960 | 0.60% | $0.280 | $0.140 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.050 | $100.640 | 0.58% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.440 | $61.780 | 0.55% | $2.710 | $1.250 |
| WES | WESFARMERS LIMITED | $41.580 | $41.810 | 0.55% | $1.930 | $0.770 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.910 | $0.915 | 0.54% | $0.050 | $0.020 |
| SRV | SERVCORP LIMITED | $3.690 | $3.710 | 0.54% | $0.190 | $0.080 |
| CLH | COLLECTION HOUSE LIMITED | $1.860 | $1.870 | 0.53% | $0.130 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.770 | $5.800 | 0.51% | $0.220 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.930 | $1.940 | 0.51% | $0.260 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.840 | $73.210 | 0.50% | $4.320 | $1.640 |
| WHC | WHITEHAVEN COAL LIMITED | $2.010 | $2.020 | 0.49% | $0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.410 | $31.560 | 0.47% | $2.040 | $0.730 |
| FSA | FSA GROUP LIMITED | $1.045 | $1.050 | 0.47% | $0.070 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.085 | 0.46% | $0.100 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.075 | $1.080 | 0.46% | $0.290 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.110 | $1.115 | 0.45% | $0.060 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.250 | $2.260 | 0.44% | $0.890 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.290 | 0.43% | $0.070 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.160 | 0.43% | $0.070 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.155 | 0.43% | $0.100 | $0.050 |
| UXC | UXC LIMITED | $1.180 | $1.185 | 0.42% | $0.070 | $0.020 |
| GMG | GOODMAN GROUP | $4.850 | $4.870 | 0.41% | $0.220 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $53.320 | $53.540 | 0.41% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.230 | $1.235 | 0.40% | -$0.160 | $0.000 |
| CSR | CSR LIMITED | $2.440 | $2.450 | 0.40% | $0.120 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.350 | 0.40% | $1.020 | $0.200 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.490 | $2.500 | 0.40% | -$0.050 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.370 | $15.430 | 0.39% | $0.660 | $0.300 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.510 | $2.520 | 0.39% | $0.090 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.180 | $5.200 | 0.38% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.355 | 0.37% | -$0.420 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.000 | $106.400 | 0.37% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.670 | $2.680 | 0.37% | $0.240 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.680 | $2.690 | 0.37% | $0.120 | $0.000 |
| CLO | CLOUGH LIMITED | $1.455 | $1.460 | 0.34% | $0.100 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.790 | $8.820 | 0.34% | $0.130 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $2.940 | $2.950 | 0.34% | $0.100 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.510 | $1.515 | 0.33% | $0.360 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $49.970 | $50.130 | 0.32% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.605 | 0.31% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.730 | $1.735 | 0.28% | $0.270 | $0.060 |
| EQT | EQUITY TRUSTEES LIMITED | $17.550 | $17.600 | 0.28% | $1.000 | $0.420 |
| MLB | MELBOURNE IT LIMITED | $1.735 | $1.740 | 0.28% | $0.140 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.620 | $3.630 | 0.27% | $0.570 | $0.300 |
| CQR | CHARTER HALL RETAIL REIT | $3.750 | $3.760 | 0.26% | $0.150 | $0.130 |
| ILU | ILUKA RESOURCES LIMITED | $11.550 | $11.580 | 0.25% | $0.870 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $19.970 | $20.020 | 0.25% | $0.860 | $0.390 |
| ORI | ORICA LIMITED | $20.000 | $20.050 | 0.25% | $1.090 | $0.390 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.220 | 0.24% | $0.390 | $0.150 |
| TPM | TPG TELECOM LIMITED | $4.320 | $4.330 | 0.23% | $0.140 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.740 | $4.750 | 0.21% | $0.400 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.830 | $4.840 | 0.20% | $0.280 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.850 | $38.930 | 0.20% | $3.620 | $0.610 |
| CWN | CROWN LIMITED | $15.530 | $15.560 | 0.19% | $0.580 | $0.180 |
| NVT | NAVITAS LIMITED | $6.150 | $6.160 | 0.16% | $0.190 | $0.090 |
| BXB | BRAMBLES LIMITED | $9.060 | $9.070 | 0.11% | $0.440 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $9.850 | $9.860 | 0.10% | $0.260 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.300 | $35.330 | 0.08% | $1.750 | $0.930 |
| BKW | BRICKWORKS LIMITED | $13.870 | $13.880 | 0.07% | $0.310 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $14.280 | $14.290 | 0.07% | $0.650 | $0.250 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.390 | $14.400 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Sep-2013 to 26-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment