| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.090 | $0.071 | -21.11% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.071 | $0.060 | -15.49% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.072 | $0.062 | -13.88% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.125 | -13.79% | $0.060 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.052 | -13.33% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.345 | $0.300 | -13.04% | -$0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.031 | $0.027 | -12.90% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.049 | -10.90% | -$0.100 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.098 | $0.088 | -10.20% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.045 | $0.041 | -8.88% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.099 | $0.091 | -8.08% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.170 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.014 | $0.013 | -7.14% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.080 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.430 | -6.52% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.165 | $0.155 | -6.06% | $0.060 | $0.010 |
| DGX | DIPLOMA GROUP LIMITED | $0.050 | $0.047 | -6.00% | -$0.080 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.290 | $2.160 | -5.67% | $0.540 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.180 | $0.170 | -5.55% | -$0.270 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.270 | $0.255 | -5.55% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.395 | $0.375 | -5.06% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.210 | $4.010 | -4.75% | $0.490 | $0.200 |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | $0.100 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.770 | $1.690 | -4.51% | $0.250 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.345 | $0.330 | -4.34% | -$0.090 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.580 | $0.555 | -4.31% | $0.080 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.585 | $0.560 | -4.27% | -$2.730 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.450 | -4.25% | $0.030 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.470 | -4.08% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.071 | -4.05% | -$0.110 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.990 | $0.950 | -4.04% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | $0.190 | $0.000 |
| NEA | NEARMAP LTD | $0.375 | $0.360 | -4.00% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.080 | $2.000 | -3.84% | $0.310 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.280 | $4.120 | -3.73% | $0.190 | $0.060 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | -$0.170 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.865 | $0.835 | -3.46% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.320 | $2.240 | -3.44% | $0.190 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.710 | -3.40% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $65.790 | $63.580 | -3.35% | $2.220 | $0.490 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.800 | $1.740 | -3.33% | $0.130 | $0.040 |
| TAM | TANAMI GOLD NL | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.230 | $1.190 | -3.25% | -$0.110 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.770 | $0.745 | -3.24% | $0.060 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.465 | $0.450 | -3.22% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.240 | $1.200 | -3.22% | $0.060 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.600 | -3.22% | -$0.710 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.980 | $0.950 | -3.06% | $0.060 | $0.020 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.100 | $5.920 | -2.95% | -$0.190 | $0.000 |
| ABU | ABM RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.140 | $4.990 | -2.91% | $0.280 | $0.060 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.140 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.140 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.690 | $6.520 | -2.54% | $0.620 | $0.220 |
| CWN | CROWN LIMITED | $13.950 | $13.600 | -2.50% | $0.580 | $0.180 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.600 | $0.585 | -2.50% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.460 | $2.400 | -2.43% | $0.270 | $0.050 |
| TIG | TIGERS REALM COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.490 | $17.080 | -2.34% | $0.630 | $0.100 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.655 | $0.640 | -2.29% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.390 | $4.290 | -2.27% | $0.000 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.640 | $2.580 | -2.27% | $0.140 | $0.060 |
| PPT | PERPETUAL LIMITED | $40.060 | $39.150 | -2.27% | $0.650 | $0.500 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.170 | -2.25% | $0.070 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.020 | $3.930 | -2.23% | $0.220 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.260 | $6.120 | -2.23% | $0.220 | $0.080 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.900 | $0.880 | -2.22% | $0.140 | $0.000 |
| DYE | DYESOL LIMITED | $0.455 | $0.445 | -2.19% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.560 | $4.460 | -2.19% | $0.220 | $0.070 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $20.240 | $19.800 | -2.17% | $0.860 | $0.390 |
| TGS | TIGER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.960 | $6.810 | -2.15% | $0.270 | $0.130 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.070 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.695 | -2.11% | $0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.290 | $4.200 | -2.09% | $0.390 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.310 | $4.220 | -2.08% | $0.560 | $0.180 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.660 | $7.500 | -2.08% | $0.370 | $0.170 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.450 | $3.380 | -2.02% | $0.240 | $0.090 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.450 | $4.360 | -2.02% | $0.480 | $0.050 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.580 | $4.490 | -1.96% | $0.180 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.580 | $3.510 | -1.95% | $0.160 | $0.120 |
| AGO | ATLAS IRON LIMITED | $1.030 | $1.010 | -1.94% | -$0.420 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.650 | $4.560 | -1.93% | $0.170 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.020 | -1.92% | $0.060 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.300 | $1.275 | -1.92% | $0.100 | $0.040 |
| NUF | NUFARM LIMITED | $4.670 | $4.580 | -1.92% | $0.180 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.130 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $17.640 | $17.300 | -1.92% | $0.960 | $0.240 |
| JBH | JB HI-FI LIMITED | $19.200 | $18.850 | -1.82% | $1.080 | $0.500 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.275 | $0.270 | -1.81% | -$0.160 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.120 | -1.75% | $0.060 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.820 | $14.560 | -1.75% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.480 | $7.350 | -1.73% | $0.370 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.460 | $14.210 | -1.72% | $0.660 | $0.300 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| WDS | WDS LIMITED | $0.590 | $0.580 | -1.69% | $0.070 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.780 | $1.750 | -1.68% | $0.130 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.960 | $5.860 | -1.67% | $1.240 | $0.260 |
| APA | APA GROUP | $5.990 | $5.890 | -1.66% | $0.400 | $0.170 |
| FLT | FLIGHT CENTRE LIMITED | $43.400 | $42.680 | -1.65% | $2.090 | $0.460 |
| SGP | STOCKLAND | $3.640 | $3.580 | -1.64% | $0.010 | $0.120 |
| AMH | AMCIL LIMITED | $0.915 | $0.900 | -1.63% | $0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| IFM | INFOMEDIA LTD | $0.620 | $0.610 | -1.61% | $0.030 | $0.010 |
| ATU | ATRUM COAL NL | $0.935 | $0.920 | -1.60% | -$0.050 | $0.000 |
| WES | WESFARMERS LIMITED | $41.930 | $41.260 | -1.59% | $1.930 | $0.770 |
| MAT | MATSA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $136.340 | $134.200 | -1.56% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.295 | $1.275 | -1.54% | -$0.160 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $187.400 | $184.520 | -1.53% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.930 | $3.870 | -1.52% | $0.250 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.645 | -1.52% | $0.020 | $0.020 |
| EZL | EUROZ LIMITED | $1.000 | $0.985 | -1.50% | $0.130 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.710 | $2.670 | -1.47% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $8.930 | $8.800 | -1.45% | $0.300 | $0.250 |
| GDA | GONDWANA RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.190 | $0.000 |
| ALQ | ALS LIMITED | $9.070 | $8.940 | -1.43% | $0.730 | $0.210 |
| IRU | ISHARES RUSSELL 2000 ETF | $115.270 | $113.630 | -1.42% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.280 | $4.220 | -1.40% | $0.160 | $0.060 |
| VTG | VITA GROUP LIMITED | $0.710 | $0.700 | -1.40% | -$0.070 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.705 | -1.39% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.720 | $0.710 | -1.38% | -$0.050 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.870 | -1.37% | $0.180 | $0.090 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.470 | $1.450 | -1.36% | $0.130 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.700 | $12.530 | -1.33% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.020 | $2.980 | -1.32% | $0.190 | $0.030 |
| DLX | DULUXGROUP LIMITED | $4.560 | $4.500 | -1.31% | $0.240 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.610 | $4.550 | -1.30% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.170 | $1.155 | -1.28% | $0.090 | $0.040 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.400 | $0.395 | -1.25% | $0.180 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $8.750 | $8.640 | -1.25% | $0.030 | $0.190 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.420 | $2.390 | -1.23% | $0.130 | $0.050 |
| BCI | BC IRON LIMITED | $4.100 | $4.050 | -1.21% | $0.510 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.280 | $3.240 | -1.21% | $0.000 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.235 | $1.220 | -1.21% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.655 | $1.635 | -1.20% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.020 |
| LLC | LEND LEASE GROUP | $9.170 | $9.060 | -1.19% | $1.030 | $0.220 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.380 | $3.340 | -1.18% | -$0.400 | $0.080 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.500 | -1.18% | -$5.640 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.090 | $9.970 | -1.18% | $1.350 | $0.340 |
| ORI | ORICA LIMITED | $19.440 | $19.210 | -1.18% | $1.090 | $0.390 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.680 | $18.460 | -1.17% | $0.210 | $0.230 |
| SIV | SILVER CHEF LIMITED | $8.520 | $8.420 | -1.17% | $0.410 | $0.140 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.425 | -1.16% | -$0.190 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.250 | $13.100 | -1.13% | $0.570 | $0.120 |
| BIT | BIOTRON LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.080 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.640 | $39.190 | -1.13% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.880 | $0.870 | -1.13% | $0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.755 | -1.12% | $0.030 | $0.020 |
| MKB | MOKO.MOBI LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.895 | $0.885 | -1.11% | -$0.380 | $0.030 |
| IVC | INVOCARE LIMITED | $11.780 | $11.650 | -1.10% | $0.410 | $0.190 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.275 | $0.272 | -1.09% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.640 | $3.600 | -1.09% | $0.090 | $0.100 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.900 | -1.09% | -$0.150 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.850 | $78.000 | -1.07% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.830 | $2.800 | -1.06% | $0.170 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.030 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.500 | $106.380 | -1.04% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.050 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $49.500 | $49.000 | -1.01% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.820 | $10.710 | -1.01% | $1.210 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $33.610 | $33.270 | -1.01% | $1.800 | $0.620 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.000 | -0.99% | $0.090 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $1.000 | -0.99% | $0.080 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.050 | $2.030 | -0.97% | $0.020 | $0.000 |
| XRO | XERO LIMITED | $14.310 | $14.170 | -0.97% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.035 | $1.025 | -0.96% | $0.290 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.350 | -0.92% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.460 | $5.410 | -0.91% | -$0.940 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.750 | $21.550 | -0.91% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.700 | $7.630 | -0.90% | $0.490 | $0.190 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.080 | $39.730 | -0.87% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.290 | $9.210 | -0.86% | $0.440 | $0.140 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.320 | $2.300 | -0.86% | $0.210 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.170 | $8.100 | -0.85% | $0.130 | $0.020 |
| RIO | RIO TINTO LIMITED | $61.930 | $61.400 | -0.85% | -$1.600 | $0.920 |
| UXC | UXC LIMITED | $1.185 | $1.175 | -0.84% | $0.070 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.785 | -0.83% | $0.090 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.200 | $1.190 | -0.83% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.190 | -0.83% | $0.190 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.200 | $1.190 | -0.83% | $0.090 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.795 | $1.780 | -0.83% | $0.260 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.590 | $14.470 | -0.82% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.260 | $1.250 | -0.79% | $0.090 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.550 | $0.110 |
| CDD | CARDNO LIMITED | $6.400 | $6.350 | -0.78% | $0.570 | $0.180 |
| IMF | IMF (AUSTRALIA) LTD | $1.960 | $1.945 | -0.76% | $0.220 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.630 | $2.610 | -0.76% | $0.260 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.260 | $5.220 | -0.76% | $0.140 | $0.120 |
| AIO | ASCIANO LIMITED | $5.360 | $5.320 | -0.74% | $0.330 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.690 | $2.670 | -0.74% | $0.160 | $0.060 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.010 | $1.995 | -0.74% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.030 | $4.000 | -0.74% | $0.250 | $0.090 |
| DOW | DOWNER EDI LIMITED | $4.180 | $4.150 | -0.71% | $0.220 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.760 | -0.71% | $0.310 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.705 | $0.700 | -0.70% | $0.080 | $0.020 |
| STO | SANTOS LIMITED | $14.110 | $14.010 | -0.70% | $0.540 | $0.150 |
| IEU | ISHARES EUROPE ETF | $47.400 | $47.070 | -0.69% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.220 | $7.170 | -0.69% | $0.630 | $0.340 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.750 | -0.66% | $0.080 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.000 |
| SEK | SEEK LIMITED | $9.290 | $9.230 | -0.64% | $0.410 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.590 | $1.580 | -0.62% | $0.070 | $0.030 |
| DWS | DWS LIMITED | $1.610 | $1.600 | -0.62% | $0.130 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.595 | $1.585 | -0.62% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.200 | $3.180 | -0.62% | $0.190 | $0.080 |
| ACR | ACRUX LIMITED | $3.320 | $3.300 | -0.60% | $0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.825 | $0.820 | -0.60% | $0.050 | $0.010 |
| CKL | COLORPAK LIMITED | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.460 | $3.440 | -0.57% | $0.310 | $0.110 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.740 | -0.57% | $0.220 | $0.060 |
| COH | COCHLEAR LIMITED | $58.820 | $58.490 | -0.56% | $2.710 | $1.250 |
| ORE | OROCOBRE LIMITED | $1.795 | $1.785 | -0.55% | $0.890 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.970 | $35.770 | -0.55% | $1.180 | $0.290 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.880 | $12.810 | -0.54% | $0.530 | $0.170 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.040 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.945 | $0.940 | -0.52% | $0.150 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.200 | $67.850 | -0.51% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.930 | $1.920 | -0.51% | $0.200 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $3.940 | -0.50% | $0.160 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.070 | -0.48% | $0.110 | $0.070 |
| CSV | CSG LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.090 |
| GNC | GRAINCORP LIMITED | $12.380 | $12.320 | -0.48% | $1.020 | $0.200 |
| MND | MONADELPHOUS GROUP LIMITED | $19.120 | $19.030 | -0.47% | $1.740 | $0.620 |
| TNE | TECHNOLOGY ONE LIMITED | $2.100 | $2.090 | -0.47% | $0.080 | $0.030 |
| AMC | AMCOR LIMITED | $10.790 | $10.740 | -0.46% | $0.360 | $0.190 |
| GHC | GENERATION HEALTHCARE REIT | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.180 | $2.170 | -0.45% | $0.420 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.190 | -0.45% | $0.150 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.120 | -0.44% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.210 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.120 | $5.100 | -0.39% | $0.280 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.620 | $2.610 | -0.38% | $0.240 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.260 | $5.240 | -0.38% | $0.400 | $0.140 |
| EPW | ERM POWER LIMITED | $2.710 | $2.700 | -0.36% | $0.050 | $0.050 |
| FKP | FKP PROPERTY GROUP | $1.410 | $1.405 | -0.35% | -$1.710 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.720 | $5.700 | -0.34% | $0.220 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.860 | $2.850 | -0.34% | $0.120 | $0.050 |
| KOV | KORVEST LTD | $5.870 | $5.850 | -0.34% | $0.530 | $0.260 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.300 | -0.30% | $0.130 | $0.000 |
| MGR | MIRVAC GROUP | $1.645 | $1.640 | -0.30% | $0.080 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $13.000 | $12.960 | -0.30% | $0.330 | $0.000 |
| LNC | LINC ENERGY LTD | $1.780 | $1.775 | -0.28% | -$0.120 | $0.000 |
| GPT | GPT GROUP | $3.680 | $3.670 | -0.27% | $0.310 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.670 | $3.660 | -0.27% | $0.140 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.730 | $7.710 | -0.25% | $1.110 | $0.200 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.180 | -0.24% | $0.390 | $0.150 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.420 | $4.410 | -0.22% | $0.180 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $14.540 | $14.510 | -0.20% | $0.820 | $0.250 |
| FGE | FORGE GROUP LIMITED | $5.040 | $5.030 | -0.19% | $0.710 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $12.460 | $12.440 | -0.16% | $0.690 | $0.250 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.950 | $43.880 | -0.15% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.550 | $51.470 | -0.15% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.750 | $6.740 | -0.14% | $0.280 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.900 | $6.890 | -0.14% | $0.030 | $0.160 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.330 | $11.320 | -0.08% | $0.690 | $0.110 |
| ILU | ILUKA RESOURCES LIMITED | $11.550 | $11.540 | -0.08% | $0.870 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $48.250 | $48.210 | -0.08% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.650 | $22.640 | -0.04% | $1.440 | $0.410 |