| Code | Name | Open | Last | Volume | % Change | Alert |
| CWN | CROWN LIMITED | $14.00 | $13.60 | 1234452 | -2.86% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.02 | 14761925 | -1.92% | |
| WES | WESFARMERS LIMITED | $42.00 | $41.26 | 4063207 | -1.76% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $17.37 | $17.08 | 4003344 | -1.67% | |
| AGK | AGL ENERGY LIMITED | $14.44 | $14.21 | 1857931 | -1.59% | |
| CSL | CSL LIMITED | $64.60 | $63.58 | 2492390 | -1.58% | |
| SGP | STOCKLAND | $3.63 | $3.58 | 18287316 | -1.38% | |
| LLC | LEND LEASE GROUP | $9.18 | $9.06 | 1312756 | -1.31% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.21 | 2429152 | -1.29% | |
| WOW | WOOLWORTHS LIMITED | $33.62 | $33.27 | 1867840 | -1.04% | |
| OSH | OIL SEARCH LIMITED | $8.18 | $8.10 | 2349158 | -0.98% | Alert |
| RIO | RIO TINTO LIMITED | $62.00 | $61.40 | 2278302 | -0.97% | |
| AMC | AMCOR LIMITED | $10.82 | $10.73 | 3617757 | -0.83% | |
| NCM | NEWCREST MINING LIMITED | $12.19 | $12.09 | 4744386 | -0.82% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.90 | $12.83 | 2249931 | -0.54% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.22 | $4.20 | 17066562 | -0.47% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $14.56 | $14.51 | 735711 | -0.34% | |
| TCL | TRANSURBAN GROUP | $6.91 | $6.89 | 9510140 | -0.29% | |
| SYD | SYDNEY AIRPORT | $3.76 | $3.75 | 134618870 | -0.27% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.11 | $5.10 | 31410991 | -0.2% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.31 | 1266725 | -0.18% |
S&P/ASX 50 Decliners (15-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment