| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.52 | $0.47 | 14763345 | -9.62% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $10.94 | 11475381 | -4.87% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.485 | 6794933 | -3.96% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.94 | $4.81 | 3030829 | -2.63% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.71 | $1.67 | 4939809 | -2.34% | |
| RRL | REGIS RESOURCES LIMITED | $3.15 | $3.08 | 3655047 | -2.22% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.455 | 3226675 | -1.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.91 | $76.20 | 4195849 | -0.92% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.30 | $16.19 | 1365769 | -0.67% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.65 | $13.57 | 1794073 | -0.59% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.48 | $5.45 | 6766412 | -0.55% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.12 | $41.94 | 657792 | -0.43% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.38 | $2.37 | 2469728 | -0.42% | |
| DOW | DOWNER EDI LIMITED | $4.84 | $4.82 | 1499424 | -0.41% | |
| SPN | SP AUSNET | $1.24 | $1.235 | 3963712 | -0.4% | |
| RMD | RESMED INC | $5.05 | $5.03 | 5361776 | -0.4% | |
| CSL | CSL LIMITED | $68.00 | $67.75 | 2496219 | -0.37% | Alert |
| ANN | ANSELL LIMITED | $19.25 | $19.18 | 394026 | -0.36% | |
| CWN | CROWN LIMITED | $17.00 | $16.94 | 2129962 | -0.35% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $2.96 | 4892378 | -0.34% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.69 | $19.63 | 948478 | -0.3% | |
| AUT | AURORA OIL & GAS LIMITED | $4.12 | $4.11 | 3764757 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.65 | $16.61 | 886708 | -0.24% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.22 | $34.15 | 4208757 | -0.2% |
S&P/ASX 100 Decliners (12-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment