| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.52 | $0.47 | 14763345 | -9.62% | |
| EVN | EVOLUTION MINING LIMITED | $0.85 | $0.77 | 4276040 | -9.41% | |
| IMD | IMDEX LIMITED | $0.595 | $0.545 | 289680 | -8.4% | |
| SBM | ST BARBARA LIMITED | $0.375 | $0.345 | 5333891 | -8% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.735 | $0.685 | 10088704 | -6.8% | |
| EHL | EMECO HOLDINGS LIMITED | $0.28 | $0.265 | 20230047 | -5.36% | |
| RSG | RESOLUTE MINING LIMITED | $0.665 | $0.63 | 5542868 | -5.26% | |
| NCM | NEWCREST MINING LIMITED | $11.50 | $10.94 | 11475381 | -4.87% | |
| BDR | BEADELL RESOURCES LIMITED | $0.83 | $0.795 | 8026849 | -4.22% | |
| MML | MEDUSA MINING LIMITED | $2.17 | $2.08 | 2314300 | -4.15% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.365 | $1.31 | 3005981 | -4.03% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.485 | 6794933 | -3.96% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.02 | $2.93 | 1241279 | -2.98% | |
| OGC | OCEANAGOLD CORPORATION | $2.58 | $2.51 | 1184480 | -2.71% | |
| TRY | TROY RESOURCES LIMITED | $1.48 | $1.44 | 2569055 | -2.7% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.94 | $4.81 | 3030829 | -2.63% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.185 | 2716066 | -2.63% | |
| BKN | BRADKEN LIMITED | $4.72 | $4.60 | 3113009 | -2.54% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.71 | $1.67 | 4939809 | -2.34% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.63 | 9414224 | -2.33% | Alert |
| RRL | REGIS RESOURCES LIMITED | $3.15 | $3.08 | 3655047 | -2.22% | |
| ASL | AUSDRILL LIMITED | $0.955 | $0.935 | 1640831 | -2.09% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.88 | $2.82 | 557254 | -2.08% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.24 | 1637705 | -2.04% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.24 | $4.16 | 399623 | -1.89% | |
| IAU | INTREPID MINES LIMITED | $0.30 | $0.295 | 1150612 | -1.67% | |
| TRS | THE REJECT SHOP LIMITED | $10.93 | $10.75 | 185032 | -1.65% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.385 | $0.38 | 9458896 | -1.3% | |
| ACR | ACRUX LIMITED | $2.00 | $1.975 | 1549186 | -1.25% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.455 | 3226675 | -1.09% | |
| CDU | CUDECO LIMITED | $1.545 | $1.53 | 341872 | -0.97% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.91 | $76.20 | 4195849 | -0.92% | |
| MSB | MESOBLAST LIMITED | $5.79 | $5.74 | 243167 | -0.86% | |
| HGG | HENDERSON GROUP PLC. | $4.25 | $4.22 | 4224259 | -0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.30 | $16.19 | 1365769 | -0.67% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.65 | $13.57 | 1794073 | -0.59% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.48 | $5.45 | 6766412 | -0.55% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.12 | $41.94 | 657792 | -0.43% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.38 | $2.37 | 2469728 | -0.42% | |
| SPN | SP AUSNET | $1.24 | $1.235 | 3963712 | -0.4% | |
| RMD | RESMED INC | $5.05 | $5.03 | 5361776 | -0.4% | |
| CSL | CSL LIMITED | $68.00 | $67.75 | 2496219 | -0.37% | Alert |
| ANN | ANSELL LIMITED | $19.25 | $19.18 | 394026 | -0.36% | |
| CWN | CROWN LIMITED | $17.00 | $16.94 | 2129962 | -0.35% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $2.96 | 4892378 | -0.34% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.20 | $6.18 | 645495 | -0.32% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.69 | $19.63 | 948478 | -0.3% | |
| CHC | CHARTER HALL GROUP | $3.87 | $3.86 | 513114 | -0.26% | |
| BRU | BURU ENERGY LIMITED | $1.97 | $1.965 | 1302719 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.12 | $4.11 | 3764757 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.65 | $16.61 | 886708 | -0.24% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.22 | $34.15 | 4208757 | -0.2% |
S&P/ASX 200 Decliners (12-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment