| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.87 | $5.71 | 9465537 | -2.73% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.00 | 13981627 | -2.44% | |
| ORI | ORICA LIMITED | $24.00 | $23.53 | 793885 | -1.96% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.74 | 5580148 | -1.88% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.74 | 3212366 | -1.58% | |
| AIO | ASCIANO LIMITED | $5.83 | $5.74 | 893549 | -1.54% | |
| NCM | NEWCREST MINING LIMITED | $8.74 | $8.62 | 3150341 | -1.37% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.93 | 4459289 | -1.28% | |
| STO | SANTOS LIMITED | $14.51 | $14.33 | 1732381 | -1.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.39 | $31.99 | 2721585 | -1.23% | |
| CWN | CROWN LIMITED | $17.17 | $16.97 | 724716 | -1.16% | |
| GMG | GOODMAN GROUP | $4.79 | $4.74 | 2119730 | -1.04% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.99 | 8267718 | -0.99% | |
| AMC | AMCOR LIMITED | $10.60 | $10.50 | 2376065 | -0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 4990674 | -0.91% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.17 | 1982079 | -0.88% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.11 | 1053572 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.03 | 1336680 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $34.09 | $33.80 | 922068 | -0.85% | |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.66 | 2376559 | -0.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.35 | $16.23 | 537051 | -0.73% | |
| WBC | WESTPAC BANKING CORPORATION | $32.35 | $32.12 | 2520911 | -0.71% | |
| AMP | AMP LIMITED | $4.40 | $4.37 | 2550447 | -0.68% | |
| CSL | CSL LIMITED | $69.07 | $68.60 | 416865 | -0.68% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.95 | $37.70 | 1602119 | -0.66% | |
| WES | WESFARMERS LIMITED | $43.89 | $43.63 | 919291 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.79 | 1566445 | -0.59% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.07 | $12.00 | 826184 | -0.58% | |
| BHP | BHP BILLITON LIMITED | $37.77 | $37.56 | 2759994 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 1106338 | -0.53% | |
| ILU | ILUKA RESOURCES LIMITED | $8.75 | $8.71 | 1242354 | -0.46% | |
| LLC | LEND LEASE GROUP | $11.18 | $11.13 | 522426 | -0.45% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.70 | $34.55 | 1908990 | -0.43% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.64 | 358237 | -0.36% | |
| RIO | RIO TINTO LIMITED | $67.94 | $67.75 | 1386112 | -0.28% | |
| CPU | COMPUTERSHARE LIMITED. | $11.30 | $11.27 | 707993 | -0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.80 | $77.60 | 1274263 | -0.26% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.24 | 590731 | -0.25% | |
| SUN | SUNCORP GROUP LIMITED | $13.08 | $13.05 | 1343487 | -0.23% | |
| NWS | NEWS CORPORATION | $19.85 | $19.81 | 48844 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.27 | 14482228 | -0.19% | |
| AGK | AGL ENERGY LIMITED | $14.98 | $14.96 | 362402 | -0.13% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.73 | 2262167 | -0.09% |
S&P/ASX 50 Decliners (06-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment