| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.002 | -50.00% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.300 | $0.805 | -38.07% | $0.260 | $0.070 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.575 | $0.365 | -36.52% | $0.030 | $0.020 |
| BEZ | BESRA GOLD INC | $0.045 | $0.030 | -33.33% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.050 | $0.040 | -20.00% | -$0.140 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.200 | -16.66% | -$0.040 | $0.010 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.430 | $0.370 | -13.95% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.980 | $0.845 | -13.77% | -$0.490 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.022 | $0.019 | -13.63% | -$0.190 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.060 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.027 | -10.00% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.660 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.023 | $0.021 | -8.69% | -$0.170 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.030 | -7.72% | $0.070 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.090 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.050 | -7.40% | -$0.140 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.340 | $0.315 | -7.35% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.285 | $0.265 | -7.01% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.043 | $0.040 | -6.97% | $0.020 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.530 | $5.150 | -6.87% | $0.330 | $0.110 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.455 | $0.425 | -6.59% | $0.020 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.540 | $0.505 | -6.48% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $1.100 | $1.035 | -5.90% | $0.170 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.034 | $0.032 | -5.88% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.630 | $5.300 | -5.86% | $0.160 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.780 | $0.735 | -5.76% | $0.010 | $0.010 |
| PXS | PHARMAXIS LTD | $0.105 | $0.099 | -5.71% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.680 | -5.55% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.010 | $10.400 | -5.54% | $0.380 | $0.200 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.070 | $0.020 |
| ABN | ADEFFECTIVE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.090 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.690 | $2.560 | -4.83% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.420 | $0.400 | -4.76% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.730 | $7.370 | -4.65% | $1.490 | $0.200 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.570 | $1.500 | -4.45% | $0.140 | $0.060 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.270 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.600 | $5.360 | -4.28% | $0.590 | $0.100 |
| CDV | CARDINAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.470 | $8.120 | -4.13% | $0.290 | $0.050 |
| MTE | METROCOAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.010 | -3.80% | $0.050 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.440 | $2.350 | -3.68% | $0.280 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.083 | $0.080 | -3.61% | -$0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.270 | -3.57% | $0.050 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.400 | -3.44% | $0.120 | $0.030 |
| EML | EMERCHANTS LIMITED | $0.600 | $0.580 | -3.33% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.445 | -3.26% | -$0.180 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.089 | -3.26% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.180 | $2.110 | -3.21% | $0.140 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.460 | -3.19% | $0.360 | $0.150 |
| ATU | ATRUM COAL NL | $1.415 | $1.370 | -3.18% | -$0.110 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.785 | $0.760 | -3.18% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.305 | -3.17% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.960 | $1.900 | -3.06% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.000 | -3.03% | $0.540 | $0.120 |
| MSB | MESOBLAST LIMITED | $5.700 | $5.530 | -2.98% | -$0.210 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.030 | $1.000 | -2.91% | $0.110 | $0.050 |
| MAB | MAMBA MINERALS LIMITED | $0.690 | $0.670 | -2.89% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.520 | $0.505 | -2.88% | -$0.090 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.040 | $1.010 | -2.88% | $0.140 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.090 | $2.030 | -2.87% | $0.170 | $0.100 |
| DTL | DATA#3 LIMITED | $1.050 | $1.020 | -2.85% | $0.080 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $2.100 | $2.040 | -2.85% | -$0.240 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.180 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.560 | $0.545 | -2.67% | -$0.040 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.750 | $1.705 | -2.57% | $0.090 | $0.050 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.760 | -2.56% | $0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| SEK | SEEK LIMITED | $12.730 | $12.410 | -2.51% | $0.880 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.595 | -2.45% | $0.080 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.640 | $1.600 | -2.43% | $0.110 | $0.060 |
| PMP | PMP LIMITED | $0.410 | $0.400 | -2.43% | -$0.220 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.820 | $17.400 | -2.35% | $0.310 | $0.170 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.210 | -2.32% | $0.160 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $3.010 | $2.940 | -2.32% | $0.100 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $52.420 | $51.320 | -2.09% | $2.440 | $1.250 |
| AIO | ASCIANO LIMITED | $5.470 | $5.360 | -2.01% | $0.350 | $0.060 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.510 | $0.500 | -1.96% | -$0.080 | $0.000 |
| BLD | BORAL LIMITED. | $4.630 | $4.540 | -1.94% | -$0.280 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.620 | $11.400 | -1.89% | $0.510 | $0.300 |
| MIN | MINERAL RESOURCES LIMITED | $10.700 | $10.500 | -1.86% | $0.970 | $0.320 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $2.270 | $2.230 | -1.76% | $0.040 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.840 | $2.790 | -1.76% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.130 | $1.110 | -1.76% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.180 | $35.540 | -1.76% | $2.140 | $0.640 |
| FDC | FEDERATION CENTRES | $2.290 | $2.250 | -1.74% | $0.150 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.090 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.330 | $2.290 | -1.71% | $0.100 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.175 | $1.155 | -1.70% | $0.040 | $0.020 |
| REA | REA GROUP LTD | $41.040 | $40.340 | -1.70% | $0.830 | $0.250 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.890 | $0.875 | -1.68% | $0.130 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.500 | $1.475 | -1.66% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$1.030 | $0.000 |
| SDI | SDI LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.000 | -1.59% | $0.510 | $0.270 |
| ASX | ASX LIMITED | $36.010 | $35.440 | -1.58% | $1.960 | $0.820 |
| CRZ | CARSALES.COM LIMITED | $9.690 | $9.540 | -1.54% | $0.350 | $0.160 |
| AGK | AGL ENERGY LIMITED | $14.620 | $14.400 | -1.50% | $0.710 | $0.330 |
| EAX | ENERGY ACTION LIMITED | $4.010 | $3.950 | -1.49% | $0.170 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $0.995 | -1.48% | $0.110 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.970 | $45.290 | -1.47% | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.170 | $34.670 | -1.42% | $3.060 | $0.130 |
| SHL | SONIC HEALTHCARE LIMITED | $15.430 | $15.210 | -1.42% | $0.840 | $0.370 |
| BKW | BRICKWORKS LIMITED | $13.390 | $13.200 | -1.41% | $0.580 | $0.270 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.705 | -1.39% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.850 | -1.38% | $0.140 | $0.110 |
| SGP | STOCKLAND | $3.680 | $3.630 | -1.35% | $0.050 | $0.120 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.740 | -1.33% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.240 | $2.210 | -1.33% | $0.210 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.500 | $73.510 | -1.32% | $4.640 | $2.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.860 | $10.720 | -1.28% | $0.300 | $0.140 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.185 | -1.25% | $0.110 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.410 | -1.20% | -$0.140 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.820 | -1.20% | $0.070 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.340 | $5.280 | -1.12% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.720 | $2.690 | -1.10% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.905 | $0.895 | -1.10% | $0.070 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.000 | $2.970 | -1.00% | $0.130 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.990 | -1.00% | $0.290 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.120 | $7.050 | -0.98% | $0.280 | $0.140 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.060 | $3.030 | -0.98% | $0.260 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.545 | $1.530 | -0.97% | $0.080 | $0.030 |
| MTS | METCASH LIMITED | $3.130 | $3.100 | -0.95% | $0.310 | $0.170 |
| RIO | RIO TINTO LIMITED | $65.770 | $65.140 | -0.95% | -$4.080 | $0.930 |
| OKN | OAKTON LIMITED | $1.605 | $1.590 | -0.93% | $0.100 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.620 | $121.490 | -0.92% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.545 | -0.90% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.860 | $8.780 | -0.90% | $0.700 | $0.170 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.430 | $3.400 | -0.87% | $0.140 | $0.080 |
| HUB | HUB24 LIMITED | $1.160 | $1.150 | -0.86% | -$0.240 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.500 | $45.110 | -0.85% | $1.420 | $0.800 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.200 | $51.770 | -0.82% | $0.000 | $0.690 |
| SHJ | SHINE CORPORATE LTD | $1.815 | $1.800 | -0.82% | $0.130 | $0.020 |
| EPD | EMPIRED LTD | $0.625 | $0.620 | -0.80% | $0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.480 | $7.420 | -0.80% | $0.410 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.510 | $37.210 | -0.79% | $3.900 | $0.930 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.590 | $30.350 | -0.78% | $2.040 | $0.730 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.630 | -0.78% | $0.040 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.700 | $7.640 | -0.77% | $0.330 | $0.160 |
| EMB | EMBELTON LIMITED | $6.600 | $6.550 | -0.75% | $0.490 | $0.160 |
| EBT | EBET LIMITED | $2.700 | $2.680 | -0.74% | $0.310 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.350 | $1.340 | -0.74% | $0.100 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.470 | $1.460 | -0.68% | -$0.370 | $0.070 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.495 | $1.485 | -0.66% | $0.000 | $0.010 |
| PNA | PANAUST LIMITED | $1.495 | $1.485 | -0.66% | $0.200 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $42.630 | $42.360 | -0.63% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.590 | $1.580 | -0.62% | $0.050 | $0.030 |
| ANN | ANSELL LIMITED | $19.810 | $19.690 | -0.60% | $1.040 | $0.220 |
| IAA | ISHARES ASIA 50 ETF | $52.960 | $52.640 | -0.60% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.100 | $115.400 | -0.60% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.680 | $6.640 | -0.59% | $0.530 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $66.340 | $65.950 | -0.58% | $2.550 | $0.570 |
| TAH | TABCORP HOLDINGS LIMITED | $3.410 | $3.390 | -0.58% | $0.200 | $0.080 |
| BKN | BRADKEN LIMITED | $5.320 | $5.290 | -0.56% | $0.390 | $0.180 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.870 | -0.53% | $0.040 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.945 | -0.52% | $0.180 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.560 | $11.500 | -0.51% | $0.580 | $0.160 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.950 | $5.920 | -0.50% | $0.230 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.140 | $4.120 | -0.48% | $0.230 | $0.080 |
| UGL | UGL LIMITED | $6.160 | $6.130 | -0.48% | $0.220 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.780 | $10.730 | -0.46% | $0.780 | $0.310 |
| LYL | LYCOPODIUM LIMITED | $4.300 | $4.280 | -0.46% | $0.550 | $0.210 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.790 | -0.43% | $0.120 | $0.160 |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.160 | -0.42% | -$0.270 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.250 | $1.245 | -0.40% | -$0.190 | $0.000 |
| IVC | INVOCARE LIMITED | $10.240 | $10.200 | -0.39% | $0.420 | $0.150 |
| CSR | CSR LIMITED | $2.580 | $2.570 | -0.38% | -$0.290 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.180 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.515 | $1.510 | -0.33% | $0.230 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $199.290 | $198.620 | -0.33% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.360 | $12.320 | -0.32% | $0.380 | $0.300 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.590 | $1.585 | -0.31% | $0.140 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.370 | $3.360 | -0.29% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.510 | $3.500 | -0.28% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.550 | $3.540 | -0.28% | $0.210 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $1.825 | $1.820 | -0.27% | $0.180 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.820 | $3.810 | -0.26% | $0.500 | $0.120 |
| CDU | CUDECO LIMITED | $1.865 | $1.860 | -0.26% | -$0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.780 | $3.770 | -0.26% | $0.060 | $0.110 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.750 | $24.700 | -0.20% | $1.220 | $0.580 |
| BKL | BLACKMORES LIMITED | $20.510 | $20.470 | -0.19% | $1.480 | $0.830 |
| WOR | WORLEYPARSONS LIMITED | $15.400 | $15.370 | -0.19% | $1.300 | $0.510 |
| PPM | PRIMERO MINING CORP. | $5.360 | $5.350 | -0.18% | $0.000 | $0.000 |
ASX Losers Day On Day (11-Dec-2013 to 12-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment