| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MAN | MAGNA MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.245 | $0.955 | -23.29% | $0.140 | $0.030 |
| CRJ | COPPER RANGE LIMITED | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.010 |
| MNZ | MNET GROUP LIMITED. | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.175 | $0.150 | -14.28% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.465 | $0.400 | -13.97% | $0.060 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.340 | $0.295 | -13.23% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.076 | $0.066 | -13.15% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.235 | -12.96% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.097 | $0.086 | -11.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.505 | $0.450 | -10.89% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.700 | $0.625 | -10.71% | -$4.640 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.155 | $0.140 | -9.67% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.420 | $0.380 | -9.52% | -$0.090 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.370 | $0.335 | -9.45% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.090 | $0.990 | -9.17% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.130 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.090 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.050 | $0.960 | -8.57% | $0.050 | $0.020 |
| IDO | INDO MINES LIMITED | $0.295 | $0.270 | -8.47% | -$0.100 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.550 | $0.505 | -8.18% | -$3.210 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.370 | $0.340 | -8.10% | -$0.040 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.750 | $7.130 | -8.00% | $0.190 | $0.050 |
| ZGM | ZAMIA METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.200 | $0.185 | -7.50% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.545 | $0.505 | -7.33% | $0.100 | $0.020 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.620 | $0.575 | -7.25% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.028 | -6.66% | -$0.150 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.440 | $1.350 | -6.25% | $0.130 | $0.050 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | -$0.070 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.610 | $0.575 | -5.73% | $0.070 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.705 | $0.665 | -5.67% | -$0.140 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.300 | $7.830 | -5.66% | $0.850 | $0.300 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.360 | $0.340 | -5.55% | $0.050 | $0.010 |
| THR | THOR MINING PLC | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.930 | $0.880 | -5.37% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.375 | $0.355 | -5.33% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.205 | -5.11% | $0.140 | $0.050 |
| CKK | CORETRACK LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.295 | -4.83% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.110 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.105 | $0.100 | -4.76% | -$0.180 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.425 | $0.405 | -4.70% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.043 | $0.041 | -4.65% | $0.030 | $0.390 |
| MEP | MINOTAUR EXPLORATION LTD | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.515 | -4.62% | $0.040 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.740 | $1.660 | -4.59% | $0.040 | $0.010 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.030 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.089 | $0.085 | -4.49% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.680 | $0.650 | -4.41% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.050 | $1.960 | -4.39% | $0.200 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.830 | $1.750 | -4.37% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.290 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.970 | $0.930 | -4.12% | $0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.140 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.370 | $0.355 | -4.05% | -$0.070 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.160 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.760 | $0.730 | -3.94% | $0.070 | $0.020 |
| JAL | JAMESON RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.010 |
| UCL | UCL RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.800 | $0.770 | -3.75% | $0.120 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.545 | $0.525 | -3.66% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.100 | $11.660 | -3.63% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.250 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.140 | $0.135 | -3.57% | $0.070 | $0.010 |
| PEX | PEEL MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.280 | $0.270 | -3.57% | $0.070 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.290 | $1.245 | -3.48% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.490 | $3.370 | -3.43% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.880 | $0.850 | -3.40% | $0.080 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.088 | $0.085 | -3.40% | $0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.890 | $0.860 | -3.37% | $0.100 | $0.030 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.430 | $16.860 | -3.27% | $0.450 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.370 | -3.26% | $0.230 | $0.090 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.315 | $0.305 | -3.17% | -$0.380 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.640 | $0.620 | -3.12% | $0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.810 | $0.785 | -3.08% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.145 | $1.110 | -3.05% | $0.120 | $0.030 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.090 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.410 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.660 | -2.94% | $0.230 | $0.030 |
| RBR | RUBICON RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.700 | -2.85% | $0.140 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.690 | -2.81% | $0.200 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.350 | -2.77% | $0.050 | $0.030 |
| BYR | BUREY GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.100 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.910 | $0.885 | -2.74% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.290 | $1.255 | -2.71% | -$0.170 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| MRR | MINREX RESOURCES NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.010 |
| TCN | TECHNICHE LIMITED. | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.450 | $4.330 | -2.69% | $0.240 | $0.120 |
| DGX | DIPLOMA GROUP LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.155 | $1.125 | -2.59% | $0.080 | $0.030 |
| BML | BOTSWANA METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.375 | $1.340 | -2.54% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.790 | $0.770 | -2.53% | $0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.355 | -2.51% | $0.180 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.995 | $0.970 | -2.51% | $0.110 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.010 | $1.960 | -2.48% | -$0.330 | $0.100 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.205 | $0.200 | -2.43% | -$0.120 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.030 | $1.005 | -2.42% | $0.130 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.270 | $1.240 | -2.36% | -$0.060 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.100 | $7.910 | -2.34% | $0.870 | $0.150 |
| APG | AUSTPAC RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.215 | $0.210 | -2.32% | $0.050 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.250 | $8.060 | -2.30% | $0.360 | $0.200 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.425 | -2.29% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.885 | $0.865 | -2.25% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.090 | $0.088 | -2.22% | -$0.110 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.650 | $3.570 | -2.19% | $0.280 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.900 | $6.750 | -2.17% | -$0.110 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.270 | $3.200 | -2.14% | $0.130 | $0.080 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| KBL | KBL MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.450 | $2.400 | -2.04% | $0.210 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.490 | $1.460 | -2.01% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.098 | -2.00% | -$0.120 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.300 | $26.760 | -1.97% | $2.440 | $0.650 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.510 | $0.500 | -1.96% | -$0.100 | $0.000 |
| BSA | BSA LIMITED | $0.260 | $0.255 | -1.92% | $0.040 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| GPT | GPT GROUP | $3.130 | $3.070 | -1.91% | $0.270 | $0.040 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.530 | $0.520 | -1.88% | $0.130 | $0.040 |
| MGY | MALAGASY MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.535 | $0.525 | -1.86% | -$0.130 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.380 | $1.355 | -1.81% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.080 | -1.81% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.310 | $3.250 | -1.81% | $0.260 | $0.140 |
| DTL | DATA#3 LIMITED | $1.120 | $1.100 | -1.78% | $0.100 | $0.040 |
| IFN | INFIGEN ENERGY | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.425 | $1.400 | -1.75% | $0.510 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.760 | $4.680 | -1.68% | -$0.240 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.140 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.600 | $3.540 | -1.66% | $0.330 | $0.140 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.540 | $5.450 | -1.62% | $0.330 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.200 | -1.62% | $1.190 | $0.400 |
| KZL | KAGARA LTD | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.610 | -1.61% | -$0.030 | $0.010 |
| TWD | TAMAWOOD LIMITED | $1.860 | $1.830 | -1.61% | $0.180 | $0.130 |
| CPL | COALSPUR MINES LIMITED | $1.555 | $1.530 | -1.60% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.890 | $1.860 | -1.58% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.585 | $1.560 | -1.57% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.270 | $1.250 | -1.57% | $0.220 | $0.040 |
| CSV | CSG LIMITED | $0.640 | $0.630 | -1.56% | $0.160 | $0.030 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.100 | $6.990 | -1.54% | $0.360 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.930 | $3.870 | -1.52% | $0.000 | $0.060 |
| GBG | GINDALBIE METALS LTD | $0.660 | $0.650 | -1.51% | $0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.975 | -1.51% | $0.020 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.650 | $1.625 | -1.51% | $0.170 | $0.070 |
| IAU | INTREPID MINES LIMITED | $1.330 | $1.310 | -1.50% | -$0.060 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.530 | $67.510 | -1.48% | $8.120 | $0.500 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.700 | $1.675 | -1.47% | -$0.230 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.090 | $4.030 | -1.46% | $0.430 | $0.200 |
| MBN | MIRABELA NICKEL LIMITED | $1.030 | $1.015 | -1.45% | -$0.140 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.140 | $4.080 | -1.44% | $0.510 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.790 | $2.750 | -1.43% | $0.180 | $0.060 |
| REA | REA GROUP LTD | $13.200 | $13.010 | -1.43% | $0.530 | $0.160 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.690 | -1.42% | $0.000 | $0.020 |
| MLI | MINTAILS LIMITED | $0.070 | $0.069 | -1.42% | -$0.250 | $0.000 |
| AMP | AMP LIMITED | $4.260 | $4.200 | -1.40% | $0.330 | $0.150 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.140 | $2.110 | -1.40% | $0.240 | $0.060 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.170 | $2.140 | -1.38% | -$0.310 | $0.040 |
| PMQ | PLANET METALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.072 | $0.071 | -1.38% | -$0.170 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.180 | $2.150 | -1.37% | $0.260 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $5.840 | $5.760 | -1.36% | $0.430 | $0.220 |
| MEL | METGASCO LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.735 | $0.725 | -1.36% | $0.330 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.080 | -1.36% | $0.040 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.600 | -1.36% | $0.260 | $0.150 |
| DRA | DRAGON MINING LIMITED | $1.120 | $1.105 | -1.33% | $0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.710 | $12.540 | -1.33% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.500 | $76.480 | -1.31% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.750 | $10.610 | -1.30% | $0.970 | $0.270 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.140 | -1.29% | $0.220 | $0.060 |
| BTA | BIOTA HOLDINGS LIMITED | $0.770 | $0.760 | -1.29% | -$0.160 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.800 | -1.29% | $0.150 | $0.110 |
| CQR | CHARTER HALL RETAIL REIT | $3.140 | $3.100 | -1.27% | $0.210 | $0.130 |
| QRN | QR NATIONAL LIMITED | $3.930 | $3.880 | -1.27% | $0.150 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $1.180 | $1.165 | -1.27% | -$0.100 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.800 | $0.790 | -1.25% | $0.130 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.800 | $0.790 | -1.25% | -$0.160 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.440 | $2.410 | -1.22% | $0.000 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $4.130 | $4.080 | -1.21% | $0.270 | $0.050 |
| CLO | CLOUGH LIMITED | $0.820 | $0.810 | -1.21% | $0.060 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.220 | -1.21% | -$0.070 | $0.040 |
| PNR | PACIFIC NIUGINI LIMITED | $0.410 | $0.405 | -1.21% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.200 | $8.100 | -1.21% | -$0.210 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.830 | $0.820 | -1.20% | -$0.120 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.830 | -1.19% | -$0.280 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.110 | $10.980 | -1.17% | $0.870 | $0.300 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.740 | $18.520 | -1.17% | $0.900 | $0.290 |
| SMM | SUMMIT RESOURCES LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.850 | $0.840 | -1.17% | -$0.280 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.030 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.060 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.870 | $0.860 | -1.14% | -$0.490 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.330 | $1.315 | -1.12% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.770 | $1.750 | -1.12% | $0.080 | $0.060 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.240 | $0.060 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.465 | -1.06% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.020 | $0.010 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.880 | $1.860 | -1.06% | $0.150 | $0.040 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.470 | $0.465 | -1.06% | $0.070 | $0.050 |
| MTE | METROCOAL LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.096 | $0.095 | -1.04% | -$0.230 | $0.000 |
| JAT | JATENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.080 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.940 | $1.920 | -1.03% | -$0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.940 | $1.920 | -1.03% | $0.090 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.450 | $23.210 | -1.02% | $2.310 | $0.880 |
| PRU | PERSEUS MINING LIMITED | $2.940 | $2.910 | -1.02% | -$0.080 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.485 | -1.02% | -$0.990 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.820 | $8.730 | -1.02% | $0.120 | $0.180 |
| TRY | TROY RESOURCES LIMITED | $4.900 | $4.850 | -1.02% | $0.170 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $7.990 | $7.910 | -1.00% | $0.470 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $5.060 | $5.010 | -0.98% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.050 | -0.98% | $0.370 | $0.170 |
| NWS | NEWS CORPORATION | $19.090 | $18.910 | -0.94% | $1.120 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.180 | $3.150 | -0.94% | $0.270 | $0.090 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.540 | $0.535 | -0.92% | -$0.220 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.560 | $0.555 | -0.89% | $0.070 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.280 | $2.260 | -0.87% | $0.140 | $0.100 |
| AQG | ALACER GOLD CORP. | $9.120 | $9.040 | -0.87% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.420 | $42.050 | -0.87% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.410 | $3.380 | -0.87% | $0.210 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.755 | $1.740 | -0.85% | $0.120 | $0.060 |
| KGL | KENTOR GOLD LIMITED | $1.175 | $1.165 | -0.85% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.370 | $2.350 | -0.84% | -$0.180 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.620 | -0.82% | $0.270 | $0.160 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.310 | $13.200 | -0.82% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.625 | -0.79% | $0.090 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.580 | $47.200 | -0.79% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.910 | $1.895 | -0.78% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.570 | $2.550 | -0.77% | $0.330 | $0.150 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.600 | $11.510 | -0.77% | $1.350 | $0.620 |
| NXT | NEXTDC LIMITED | $1.950 | $1.935 | -0.76% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.660 | $0.655 | -0.75% | -$0.470 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.320 | $1.310 | -0.75% | -$0.340 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.620 | $18.480 | -0.75% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.300 | $5.260 | -0.75% | $0.430 | $0.170 |
| SYD | SYDNEY AIRPORT | $2.650 | $2.630 | -0.75% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.350 | $1.340 | -0.74% | $0.160 | $0.070 |
| GMG | GOODMAN GROUP | $0.675 | $0.670 | -0.74% | $0.050 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $5.470 | $5.430 | -0.73% | -$0.020 | $0.000 |
| RMD | RESMED INC | $2.730 | $2.710 | -0.73% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.180 | $4.150 | -0.71% | $0.280 | $0.140 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.420 | $1.410 | -0.70% | $0.000 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.725 | $0.720 | -0.68% | -$0.110 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.700 | $7.650 | -0.64% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.805 | $0.800 | -0.62% | $0.030 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.580 | $22.440 | -0.62% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.000 | $12.920 | -0.61% | $0.890 | $0.410 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.815 | -0.60% | $0.100 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.825 | $0.820 | -0.60% | -$0.180 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.865 | $0.860 | -0.57% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $1.760 | $1.750 | -0.56% | $0.080 | $0.080 |
| EGN | ENGENCO LIMITED | $0.910 | $0.905 | -0.54% | $0.090 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.220 | $58.900 | -0.54% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.780 | $14.700 | -0.54% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.500 | $7.460 | -0.53% | $0.850 | $0.150 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.950 | $0.945 | -0.52% | -$0.190 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.770 | $20.660 | -0.52% | $2.250 | $0.800 |
| SFY | SPDR SandP/ASX 50 FUND | $41.410 | $41.200 | -0.50% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.410 | $36.230 | -0.49% | $4.240 | $0.520 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $4.020 | -0.49% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.170 | $8.130 | -0.48% | $0.390 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.620 | $18.530 | -0.48% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.090 | $2.080 | -0.47% | $0.170 | $0.090 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.220 | $4.200 | -0.47% | $0.450 | $0.210 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.075 | $1.070 | -0.46% | $0.210 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.360 | $55.100 | -0.46% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $92.000 | $91.580 | -0.45% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.500 | $55.250 | -0.45% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.470 | $4.450 | -0.44% | $0.230 | $0.070 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.280 | $2.270 | -0.43% | -$0.300 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.310 | $2.300 | -0.43% | $0.120 | $0.040 |
| MGR | MIRVAC GROUP | $1.185 | $1.180 | -0.42% | $0.050 | $0.020 |
| WTP | WATPAC LIMITED | $1.175 | $1.170 | -0.42% | $0.090 | $0.050 |
| APA | APA GROUP | $4.820 | $4.800 | -0.41% | $0.160 | $0.170 |
| IHK | ISHARES MSCI HONG KONG | $16.790 | $16.720 | -0.41% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.190 | $47.990 | -0.41% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.230 | $29.110 | -0.41% | $1.660 | $0.850 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.500 | $2.490 | -0.40% | $0.100 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.450 | $2.440 | -0.40% | -$0.110 | $0.000 |
| IVV | ISHARES SandP 500 | $128.770 | $128.250 | -0.40% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.980 | $14.920 | -0.40% | $0.840 | $0.390 |
| TGZ | TERANGA GOLD CORPORATION | $2.460 | $2.450 | -0.40% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.540 | $2.530 | -0.39% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.660 | $7.630 | -0.39% | $0.570 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.270 | $5.250 | -0.37% | $0.240 | $0.100 |
| DLX | DULUXGROUP LIMITED | $2.980 | $2.970 | -0.33% | $0.260 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.010 | $3.000 | -0.33% | $0.160 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.130 | $65.910 | -0.33% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.140 | $22.070 | -0.31% | $2.000 | $0.760 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.950 | $15.900 | -0.31% | $1.100 | $0.480 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.220 | $41.090 | -0.31% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.700 | $9.670 | -0.30% | $1.230 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.330 | $3.320 | -0.30% | $0.280 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.665 | $1.660 | -0.30% | $0.110 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.370 | $3.360 | -0.29% | $0.220 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.590 | $13.550 | -0.29% | $1.520 | $0.250 |
| STO | SANTOS LIMITED | $14.310 | $14.270 | -0.27% | $0.920 | $0.150 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.850 | $11.820 | -0.25% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.000 | $1.995 | -0.25% | $0.090 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.640 | $49.520 | -0.24% | $3.950 | $1.880 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.220 | $4.210 | -0.23% | $0.230 | $0.130 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.790 | $41.690 | -0.23% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.430 | $4.420 | -0.22% | $0.090 | $0.030 |
| IVE | ISHARES MSCI EAFE | $51.380 | $51.280 | -0.19% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.260 | $40.190 | -0.17% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.990 | $5.980 | -0.16% | $0.460 | $0.080 |
| CDD | CARDNO LIMITED | $6.410 | $6.400 | -0.15% | $0.560 | $0.170 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.980 | $13.960 | -0.14% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.320 | $58.240 | -0.13% | $2.500 | $0.950 |
| IZZ | ISHARES FTSE CHINA 25 | $37.920 | $37.870 | -0.13% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.050 | $35.020 | -0.08% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $13.170 | $13.160 | -0.07% | $0.950 | $0.380 |
ASX Losers Day On Day (22-Feb-2012 to 23-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment