| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.140 | $0.100 | -28.57% | -$0.050 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.125 | $0.095 | -24.00% | -$0.080 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.205 | -21.15% | -$0.440 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.067 | $0.055 | -17.91% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| BSN | BISAN LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.680 | $0.580 | -14.70% | -$0.310 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.370 | $0.320 | -13.51% | -$0.040 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.100 | -13.04% | $0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.023 | $0.020 | -13.04% | -$0.060 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.160 | $0.140 | -12.50% | $0.060 | $0.060 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.795 | $0.705 | -11.32% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.016 | -11.11% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.110 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.081 | -10.98% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.048 | $0.044 | -8.33% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.370 | $0.340 | -8.10% | $0.590 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.380 | $0.350 | -7.89% | -$0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.260 | $0.240 | -7.69% | -$0.200 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.092 | $0.085 | -7.60% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.530 | $0.490 | -7.54% | -$0.050 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.510 | -7.27% | -$10.180 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.160 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.290 | $0.270 | -6.89% | $0.180 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.430 | -6.52% | -$0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.070 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | -$0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.320 | $0.300 | -6.25% | $0.070 | $0.000 |
| ISN | ISONEA LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.495 | $0.465 | -6.06% | $0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.033 | $0.031 | -6.06% | -$0.130 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.265 | $0.250 | -5.66% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.710 | -5.33% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.375 | $0.355 | -5.33% | $0.070 | $0.010 |
| WFE | WINMAR RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.050 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.595 | $0.565 | -5.04% | -$0.510 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| GEN | GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.330 | -4.34% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.048 | $0.046 | -4.16% | -$0.110 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.099 | $0.095 | -4.04% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.490 | -3.92% | -$0.380 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.110 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.600 | $3.470 | -3.61% | $0.080 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.415 | $0.400 | -3.61% | $0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.100 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.057 | $0.055 | -3.50% | -$0.080 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.900 | $2.800 | -3.44% | $0.140 | $0.040 |
| PPC | PEET LIMITED | $0.730 | $0.705 | -3.42% | $0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.285 | -3.38% | -$0.150 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.110 | $2.040 | -3.31% | $0.210 | $0.040 |
| VMS | VENTURE MINERALS LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.305 | -3.17% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.230 | -3.14% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.620 | -3.12% | $0.040 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.030 |
| PTR | PETRATHERM LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.835 | $0.810 | -2.99% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.195 | $1.160 | -2.92% | $0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.505 | -2.88% | -$0.060 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.875 | $0.850 | -2.85% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.130 | -2.73% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.930 | $0.905 | -2.68% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.260 | $2.200 | -2.65% | $0.240 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.810 | $6.630 | -2.64% | -$0.120 | $0.180 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.940 | $1.890 | -2.57% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.985 | $0.960 | -2.53% | -$0.050 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.385 | -2.53% | $0.190 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $12.350 | $12.040 | -2.51% | $0.640 | $0.240 |
| IDM | IDM INTERNATIONAL LTD | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.210 | $3.130 | -2.49% | $0.070 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.220 | $1.190 | -2.45% | $0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.450 | $1.415 | -2.41% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.415 | $0.405 | -2.40% | -$0.200 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.080 | $0.460 |
| BYR | BUREY GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.215 | $0.210 | -2.32% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.880 | $3.790 | -2.31% | -$0.220 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.870 | $0.850 | -2.29% | -$0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.880 | $0.860 | -2.27% | -$0.050 | $0.040 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.840 | $1.800 | -2.17% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.690 | $0.675 | -2.17% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.180 | $1.155 | -2.11% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.715 | $0.700 | -2.09% | -$0.460 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.290 | $27.700 | -2.08% | $1.560 | $0.400 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.460 | $1.430 | -2.05% | -$0.500 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.715 | -2.05% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.870 | $5.750 | -2.04% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| FGE | FORGE GROUP LIMITED | $3.940 | $3.860 | -2.03% | $0.450 | $0.060 |
| QFX | QUICKFLIX LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.010 | $0.990 | -1.98% | $0.110 | $0.030 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.560 | $2.510 | -1.95% | $0.120 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.775 | $0.760 | -1.93% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.815 | $1.780 | -1.92% | -$0.180 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.280 | $5.180 | -1.89% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.940 | $50.970 | -1.86% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.160 | $2.120 | -1.85% | $0.230 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.275 | $0.270 | -1.81% | -$0.070 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.860 | $35.220 | -1.78% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.870 | $2.820 | -1.74% | $0.130 | $0.500 |
| RIC | RIDLEY CORPORATION LIMITED | $1.165 | $1.145 | -1.71% | $0.080 | $0.040 |
| CRK | CARRICK GOLD LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.430 | $2.390 | -1.64% | $0.120 | $0.030 |
| CHR | CHALMERS LIMITED | $3.050 | $3.000 | -1.63% | $0.450 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.920 | $0.905 | -1.63% | $0.120 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.600 | -1.63% | -$0.360 | $0.020 |
| PNA | PANAUST LIMITED | $3.070 | $3.020 | -1.62% | $0.210 | $0.000 |
| BKN | BRADKEN LIMITED | $5.570 | $5.480 | -1.61% | $0.540 | $0.190 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.525 | -1.61% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.960 | $0.945 | -1.56% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.310 | $1.290 | -1.52% | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.200 | $13.000 | -1.51% | $0.970 | $0.450 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.690 | $2.650 | -1.48% | $0.120 | $0.040 |
| MML | MEDUSA MINING LIMITED | $6.060 | $5.970 | -1.48% | $0.390 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $2.050 | $2.020 | -1.46% | $0.240 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.380 | $1.360 | -1.44% | $0.130 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $1.745 | $1.720 | -1.43% | $0.240 | $0.100 |
| LSA | LACHLAN STAR LIMITED | $1.400 | $1.380 | -1.42% | -$0.050 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.120 | -1.39% | $0.220 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.180 | $2.150 | -1.37% | $0.160 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.090 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.073 | $0.072 | -1.36% | -$0.150 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.580 | $9.450 | -1.35% | -$2.000 | $0.100 |
| EBT | EBET LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.740 | -1.33% | -$0.110 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.750 | $0.740 | -1.33% | $0.210 | $0.020 |
| RRS | RANGE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.010 |
| APE | AP EAGERS LIMITED | $3.850 | $3.800 | -1.29% | $0.250 | $0.100 |
| BXB | BRAMBLES LIMITED | $7.020 | $6.930 | -1.28% | $0.300 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.300 | $6.220 | -1.26% | $0.420 | $0.140 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.080 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.250 | $1.235 | -1.20% | $0.070 | $0.030 |
| NVT | NAVITAS LIMITED | $4.220 | $4.170 | -1.18% | $0.220 | $0.090 |
| MLB | MELBOURNE IT LIMITED | $1.700 | $1.680 | -1.17% | $0.170 | $0.080 |
| SRZ | STELLAR RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.860 | $0.850 | -1.16% | -$0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.040 | $5.970 | -1.15% | $0.320 | $0.100 |
| EXE | EXOMA ENERGY LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.890 | $0.880 | -1.12% | -$0.290 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.590 | $3.550 | -1.11% | $0.380 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.610 | $4.560 | -1.08% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.855 | $1.835 | -1.07% | $0.220 | $0.100 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.880 | $2.850 | -1.04% | $0.080 | $0.090 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.940 | $1.920 | -1.03% | $0.230 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.945 | $1.925 | -1.02% | $0.160 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.920 | $3.880 | -1.02% | $0.280 | $0.140 |
| DDR | DICKER DATA LIMITED | $0.495 | $0.490 | -1.01% | $0.070 | $0.010 |
| BWP | BWP TRUST | $1.990 | $1.970 | -1.00% | $0.120 | $0.080 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.860 | -1.00% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.030 | $3.000 | -0.99% | $0.120 | $0.070 |
| OPG | OPUS GROUP LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.010 | $1.000 | -0.99% | -$0.160 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.120 | $0.050 |
| WES | WESFARMERS LIMITED | $34.260 | $33.920 | -0.99% | $1.670 | $0.700 |
| NUF | NUFARM LIMITED | $6.090 | $6.030 | -0.98% | -$0.190 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $3.220 | $3.190 | -0.93% | $0.200 | $0.060 |
| NWT | NEWSAT LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.535 | $0.530 | -0.93% | -$0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.610 | $8.530 | -0.92% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.100 | $1.090 | -0.90% | $0.090 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.410 | $4.370 | -0.90% | $0.390 | $0.120 |
| SGP | STOCKLAND | $3.340 | $3.310 | -0.89% | $0.270 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.570 | $0.565 | -0.87% | -$0.140 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $5.740 | $5.690 | -0.87% | $0.430 | $0.190 |
| PXS | PHARMAXIS LTD | $1.160 | $1.150 | -0.86% | -$0.180 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.585 | $0.580 | -0.85% | -$0.120 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.430 | $2.410 | -0.82% | $0.170 | $0.090 |
| TGA | THORN GROUP LIMITED | $1.830 | $1.815 | -0.81% | $0.190 | $0.050 |
| KGL | KENTOR GOLD LIMITED | $0.620 | $0.615 | -0.80% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $3.840 | $3.810 | -0.78% | $0.300 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.550 | $2.530 | -0.78% | $0.130 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.925 | -0.77% | $0.030 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.850 | $7.790 | -0.76% | $0.830 | $0.160 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.325 | $1.315 | -0.75% | $0.240 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.315 | -0.75% | -$0.470 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.345 | $1.335 | -0.74% | $0.100 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.360 | -0.72% | -$0.390 | $1.280 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.380 | $1.370 | -0.72% | $0.170 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.620 | $16.500 | -0.72% | -$1.030 | $0.600 |
| STO | SANTOS LIMITED | $11.360 | $11.280 | -0.70% | $0.840 | $0.150 |
| WSA | WESTERN AREAS NL | $4.270 | $4.240 | -0.70% | $0.510 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.470 | $1.460 | -0.68% | $0.150 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $2.920 | $2.900 | -0.68% | $0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.725 | $0.720 | -0.68% | $0.200 | $0.040 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.480 | $1.470 | -0.67% | $0.050 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.020 | $3.000 | -0.66% | $0.280 | $0.160 |
| MOC | MORTGAGE CHOICE LIMITED | $1.550 | $1.540 | -0.64% | $0.210 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.110 | $3.090 | -0.64% | $0.230 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.570 | $1.560 | -0.63% | -$0.420 | $0.000 |
| ACR | ACRUX LIMITED | $3.200 | $3.180 | -0.62% | $0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.010 | $39.760 | -0.62% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.270 | $3.250 | -0.61% | $0.310 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $1.645 | $1.635 | -0.60% | $0.330 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.220 | $8.170 | -0.60% | $0.570 | $0.350 |
| IOO | ISHARES SandP GLOBAL 100 | $60.650 | $60.290 | -0.59% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.850 | $0.845 | -0.58% | $0.050 | $0.030 |
| IVC | INVOCARE LIMITED | $8.580 | $8.530 | -0.58% | $0.250 | $0.160 |
| NHF | NIB HOLDINGS LIMITED | $1.700 | $1.690 | -0.58% | $0.140 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.730 | $1.720 | -0.57% | $0.130 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.885 | $0.880 | -0.56% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.450 | $5.420 | -0.55% | $0.270 | $0.130 |
| GWA | GWA GROUP LIMITED. | $1.825 | $1.815 | -0.54% | $0.170 | $0.090 |
| CSL | CSL LIMITED | $46.000 | $45.760 | -0.52% | $1.740 | $0.360 |
| ARP | ARB CORPORATION LIMITED | $9.760 | $9.710 | -0.51% | $0.530 | $0.110 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.790 | $7.750 | -0.51% | $0.410 | $0.130 |
| DUE | DUET GROUP | $2.040 | $2.030 | -0.49% | $0.140 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.030 | -0.48% | $0.080 | $0.030 |
| WEB | WEBJET LIMITED | $4.090 | $4.070 | -0.48% | $0.160 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.090 | $2.080 | -0.47% | $0.060 | $0.050 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.100 | $0.030 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.120 | $2.110 | -0.47% | $0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.160 | -0.46% | $0.070 | $0.080 |
| ORE | OROCOBRE LIMITED | $2.210 | $2.200 | -0.45% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.220 | $2.210 | -0.45% | $0.130 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.135 | $1.130 | -0.44% | $0.400 | $0.180 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.290 | $2.280 | -0.43% | $0.040 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $9.240 | $9.200 | -0.43% | $0.480 | $0.200 |
| AQG | ALACER GOLD CORP. | $7.010 | $6.980 | -0.42% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.410 | $33.270 | -0.41% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.245 | $1.240 | -0.40% | $0.120 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.510 | $2.500 | -0.39% | $0.280 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $1.305 | $1.300 | -0.38% | $0.090 | $0.010 |
| PPT | PERPETUAL LIMITED | $25.970 | $25.870 | -0.38% | $1.150 | $0.500 |
| UGL | UGL LIMITED | $10.470 | $10.430 | -0.38% | $0.890 | $0.340 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.210 | $13.160 | -0.37% | $0.750 | $0.170 |
| TGR | TASSAL GROUP LIMITED | $1.350 | $1.345 | -0.37% | $0.200 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.470 | $5.450 | -0.36% | $0.460 | $0.170 |
| AGO | ATLAS IRON LIMITED | $1.410 | $1.405 | -0.35% | $0.190 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.900 | $2.890 | -0.34% | $0.310 | $0.060 |
| CDA | CODAN LIMITED | $1.440 | $1.435 | -0.34% | $0.110 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $29.140 | $29.040 | -0.34% | $1.470 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.820 | $5.800 | -0.34% | $0.250 | $0.180 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.020 | $3.010 | -0.33% | $0.310 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $19.700 | $19.640 | -0.30% | $1.200 | $0.500 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.550 | $3.540 | -0.28% | $0.250 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.750 | $1.745 | -0.28% | $0.120 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.680 | $7.660 | -0.26% | $0.550 | $0.300 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.760 | $3.750 | -0.26% | $0.240 | $0.110 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.830 | $3.820 | -0.26% | $0.270 | $0.040 |
| NXT | NEXTDC LIMITED | $1.920 | $1.915 | -0.26% | -$0.080 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.895 | $1.890 | -0.26% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.960 | $1.955 | -0.25% | $0.070 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.040 | $4.030 | -0.24% | $0.310 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.440 | $4.430 | -0.22% | $0.220 | $0.130 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.020 | $23.970 | -0.20% | $1.000 | $0.250 |
| WDC | WESTFIELD GROUP | $10.160 | $10.140 | -0.19% | $0.660 | $0.240 |
| SEK | SEEK LIMITED | $6.830 | $6.820 | -0.14% | $0.330 | $0.080 |
| CDD | CARDNO LIMITED | $7.250 | $7.240 | -0.13% | $0.560 | $0.180 |
| CRZ | CARSALES.COM LIMITED | $7.750 | $7.740 | -0.12% | $0.270 | $0.110 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.100 | $9.090 | -0.10% | $0.910 | $0.120 |
| IRU | ISHARES RUSSELL 2000 | $80.600 | $80.550 | -0.06% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.870 | $24.860 | -0.04% | $1.680 | $0.380 |
| STW | SPDR SandP/ASX 200 FUND | $41.710 | $41.700 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (28-Sep-2012 to 01-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment