| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BXN | BIOXYNE LIMITED | $0.240 | $0.044 | -81.66% | -$0.020 | $0.000 |
| CDH | CHONGHERR INVESTMENTS LTD | $0.010 | $0.003 | -70.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.030 | $0.022 | -26.66% | -$0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.074 | -26.00% | -$0.040 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.125 | $0.095 | -24.00% | -$0.090 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.042 | $0.032 | -23.80% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.060 | $0.049 | -18.33% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.050 | $0.041 | -18.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.240 | $0.200 | -16.66% | -$0.130 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.150 | $0.125 | -16.66% | -$0.680 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.051 | -16.39% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.190 | $0.160 | -15.78% | $0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.110 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.041 | $0.035 | -14.63% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.700 | $0.600 | -14.28% | -$0.160 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.110 | $0.095 | -13.63% | $0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.300 | $2.000 | -13.04% | -$0.010 | $0.060 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.570 | $0.500 | -12.28% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.140 | $0.125 | -10.71% | -$0.080 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.120 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.080 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.084 | $0.076 | -9.52% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.220 | $2.010 | -9.45% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.215 | $0.195 | -9.30% | $0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.260 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.715 | $0.650 | -9.09% | $0.010 | $0.020 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.165 | $0.150 | -9.09% | $0.090 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.525 | $0.480 | -8.57% | $0.080 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.090 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.190 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.500 | $0.460 | -8.00% | $0.050 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.088 | $0.081 | -7.95% | $0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.010 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.180 | -7.69% | $0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.054 | $0.050 | -7.40% | -$0.090 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.095 | $0.088 | -7.36% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.083 | $0.077 | -7.22% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.056 | -6.66% | -$0.260 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.056 | -6.66% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.130 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.695 | $0.650 | -6.47% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.750 | $11.000 | -6.38% | $0.970 | $0.400 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.450 | -6.25% | $0.100 | $0.030 |
| TLM | TALISMAN MINING LIMITED | $0.320 | $0.300 | -6.25% | $0.180 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.065 | $0.061 | -6.15% | -$0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.070 | -6.14% | $0.070 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.031 | -6.06% | -$0.060 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.031 | -6.06% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.250 | $0.235 | -6.00% | -$0.100 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.870 | $0.820 | -5.74% | -$0.050 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.060 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.040 | $10.450 | -5.34% | $0.840 | $0.150 |
| MHM | MHM METALS LIMITED | $0.470 | $0.445 | -5.31% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.280 | -5.08% | -$0.070 | $0.000 |
| PPC | PEET LIMITED | $0.690 | $0.655 | -5.07% | $0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.795 | $0.755 | -5.03% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.064 | $0.061 | -4.68% | -$0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.715 | -4.66% | -$0.040 | $0.000 |
| AXM | APEX MINERALS NL | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $0.955 | -4.50% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $3.130 | $2.990 | -4.47% | $0.300 | $0.080 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.805 | $0.770 | -4.34% | $0.050 | $0.030 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.047 | $0.045 | -4.25% | -$0.140 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.095 | $0.091 | -4.21% | -$0.150 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.360 | $0.345 | -4.16% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | $0.160 | $0.000 |
| ADX | ADX ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.720 | -4.00% | -$0.540 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.720 | -4.00% | -$0.030 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.020 | $0.980 | -3.92% | $0.130 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.510 | $0.490 | -3.92% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.645 | $0.620 | -3.87% | -$0.640 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.100 | $0.000 |
| PEM | PERILYA LIMITED | $0.260 | $0.250 | -3.84% | $0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.050 | $1.010 | -3.80% | $0.060 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.535 | $0.515 | -3.73% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.610 | $1.550 | -3.72% | $0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.680 | $0.655 | -3.67% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.270 | $3.150 | -3.66% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.550 | $0.530 | -3.63% | $0.330 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.420 | $0.405 | -3.57% | $0.030 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.510 | $3.390 | -3.41% | $0.210 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.760 | $1.700 | -3.40% | $0.430 | $0.190 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.610 | $12.200 | -3.25% | $1.060 | $0.250 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.120 | -3.19% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.490 | $0.475 | -3.06% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.635 | -3.05% | -$0.100 | $0.020 |
| MNC | METMINCO LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.700 | $1.650 | -2.94% | $0.170 | $0.080 |
| PDN | PALADIN ENERGY LTD | $1.205 | $1.170 | -2.90% | -$0.230 | $0.000 |
| BKN | BRADKEN LIMITED | $5.200 | $5.050 | -2.88% | $0.540 | $0.190 |
| CNX | CARBON ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.720 | $0.700 | -2.77% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.540 | -2.70% | -$0.200 | $0.020 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.500 | -2.65% | $0.310 | $0.130 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.500 | $3.410 | -2.57% | $0.110 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.390 | $0.380 | -2.56% | $0.030 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.795 | $0.775 | -2.51% | $0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.400 | $0.390 | -2.50% | $0.040 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.415 | -2.41% | $0.110 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.405 | -2.40% | -$0.060 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.510 | $2.450 | -2.39% | $0.240 | $0.110 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.130 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.855 | $0.835 | -2.33% | $0.100 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.645 | $0.630 | -2.32% | -$0.080 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.920 | $5.790 | -2.19% | $0.520 | $0.130 |
| ACL | ALCHEMIA LIMITED | $0.460 | $0.450 | -2.17% | -$0.060 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.760 | $2.700 | -2.17% | -$0.330 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $0.920 | $0.900 | -2.17% | $0.040 | $0.010 |
| CGM | COUGAR METALS NL | $0.046 | $0.045 | -2.17% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.685 | -2.14% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.715 | $0.700 | -2.09% | -$0.290 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.420 | -2.06% | $0.110 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $0.735 | $0.720 | -2.04% | -$7.370 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.980 | $4.880 | -2.00% | $0.460 | $0.170 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.020 | $9.820 | -1.99% | $0.340 | $0.130 |
| RXM | REX MINERALS LIMITED | $0.765 | $0.750 | -1.96% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.835 | $1.800 | -1.90% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.790 | $0.775 | -1.89% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.330 | $0.110 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.080 | -1.88% | $0.180 | $0.090 |
| CDT | CASTLE MINERALS LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.890 | -1.81% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.555 | $0.545 | -1.80% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.980 | $3.910 | -1.75% | $0.220 | $0.060 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.570 | $0.560 | -1.75% | -$0.090 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.590 | $24.160 | -1.74% | $1.560 | $0.400 |
| CZA | COAL OF AFRICA LIMITED | $0.580 | $0.570 | -1.72% | -$0.430 | $0.000 |
| NXT | NEXTDC LIMITED | $1.735 | $1.705 | -1.72% | -$0.080 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.740 | $1.710 | -1.72% | $0.130 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.390 | $8.250 | -1.66% | $0.910 | $0.120 |
| AIO | ASCIANO LIMITED | $4.230 | $4.160 | -1.65% | $0.170 | $0.040 |
| AMC | AMCOR LIMITED | $7.330 | $7.210 | -1.63% | $0.270 | $0.180 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.615 | $0.605 | -1.62% | -$0.120 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.615 | $0.605 | -1.62% | -$0.280 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.605 | -1.62% | $0.040 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.230 | -1.60% | $0.100 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.935 | $0.920 | -1.60% | $0.010 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.150 | $3.100 | -1.58% | $0.270 | $0.120 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.063 | $0.062 | -1.58% | -$0.160 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.030 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.300 | $1.280 | -1.53% | $0.200 | $0.040 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.670 | $0.660 | -1.49% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.200 | $15.960 | -1.48% | -$1.030 | $0.600 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.690 | -1.42% | $0.000 | $0.020 |
| ORI | ORICA LIMITED | $24.550 | $24.200 | -1.42% | $1.680 | $0.380 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.070 | -1.42% | $0.120 | $0.030 |
| SSM | SERVICE STREAM LIMITED | $0.355 | $0.350 | -1.40% | $0.070 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.060 | -1.39% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.360 | $0.355 | -1.38% | $0.020 | $0.010 |
| UGL | UGL LIMITED | $12.240 | $12.070 | -1.38% | $0.890 | $0.340 |
| RED | RED 5 LIMITED | $1.450 | $1.430 | -1.37% | -$0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.360 | -1.36% | $0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.970 | $2.930 | -1.34% | $0.210 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.220 | -1.33% | $0.060 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.375 | $0.370 | -1.33% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $3.080 | $3.040 | -1.29% | $0.230 | $0.060 |
| AEK | ANATOLIA ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $3.910 | $3.860 | -1.27% | $0.390 | $0.120 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.600 | $1.580 | -1.25% | $0.220 | $0.100 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.190 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.150 | $12.000 | -1.23% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.580 | $8.480 | -1.16% | $0.610 | $0.180 |
| EHL | EMECO HOLDINGS LIMITED | $0.860 | $0.850 | -1.16% | $0.090 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $2.740 | $2.710 | -1.09% | $0.340 | $0.050 |
| MSR | MANAS RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.365 | $1.350 | -1.09% | $0.160 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | -$0.010 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.940 | $0.930 | -1.06% | $0.110 | $0.050 |
| UCM | USCOM LIMITED | $0.095 | $0.094 | -1.05% | -$0.050 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.830 | -1.04% | $0.280 | $0.080 |
| LCY | LEGACY IRON ORE LIMITED | $0.096 | $0.095 | -1.04% | -$0.050 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.450 | $1.435 | -1.03% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.890 | $2.860 | -1.03% | $0.240 | $0.080 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.910 | $3.870 | -1.02% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.020 | $4.970 | -0.99% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.510 | $0.505 | -0.98% | $0.190 | $0.030 |
| SPN | SP AUSNET | $1.015 | $1.005 | -0.98% | $0.080 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.920 | $30.620 | -0.97% | $1.880 | $0.510 |
| MYR | MYER HOLDINGS LIMITED | $1.555 | $1.540 | -0.96% | $0.240 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $4.150 | $4.110 | -0.96% | $0.130 | $0.500 |
| DTL | DATA#3 LIMITED | $1.060 | $1.050 | -0.94% | $0.090 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.065 | -0.93% | $0.170 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $3.200 | $3.170 | -0.93% | -$0.220 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.600 | $6.540 | -0.90% | -$0.010 | $0.260 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.550 | -0.90% | $0.040 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.555 | $0.550 | -0.90% | -$0.160 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.565 | $0.560 | -0.88% | -$0.060 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.130 | $1.120 | -0.88% | $0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.510 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.175 | $1.165 | -0.85% | $0.060 | $0.030 |
| WEB | WEBJET LIMITED | $3.520 | $3.490 | -0.85% | $0.160 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.595 | $0.590 | -0.84% | -$0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.280 | $7.220 | -0.82% | $0.620 | $0.220 |
| IZZ | ISHARES FTSE CHINA 25 | $32.610 | $32.350 | -0.79% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.635 | -0.78% | -$0.140 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.070 | $5.030 | -0.78% | $0.270 | $0.130 |
| CMI | CMI LIMITED. | $1.915 | $1.900 | -0.78% | $0.200 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.890 | $8.820 | -0.78% | $0.970 | $0.160 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $5.060 | -0.78% | $0.420 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.380 | $37.090 | -0.77% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.290 | -0.76% | $0.210 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.685 | -0.72% | -$0.110 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.690 | $7.640 | -0.65% | $0.830 | $0.300 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.765 | $0.760 | -0.65% | $0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.785 | -0.63% | $0.110 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.730 | $4.700 | -0.63% | $0.250 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.130 | -0.63% | $0.020 | $0.120 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.880 | $9.820 | -0.60% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.370 | -0.58% | $0.180 | $0.100 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.755 | $1.745 | -0.56% | $0.160 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.900 | -0.55% | $0.090 | $0.030 |
| AMP | AMP LIMITED | $3.800 | $3.780 | -0.52% | $0.260 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.920 | -0.51% | $0.130 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.965 | -0.51% | -$0.160 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.985 | $1.975 | -0.50% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.910 | $7.870 | -0.50% | $0.250 | $0.160 |
| WSA | WESTERN AREAS NL | $4.000 | $3.980 | -0.50% | $0.510 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.025 | $1.020 | -0.48% | $0.310 | $0.030 |
| ACR | ACRUX LIMITED | $4.250 | $4.230 | -0.47% | $0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.110 | $2.100 | -0.47% | $0.120 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $20.920 | $20.820 | -0.47% | $1.910 | $0.820 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.140 | -0.46% | $0.070 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.270 | $2.260 | -0.44% | $0.280 | $0.100 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.290 | -0.43% | $0.140 | $0.040 |
| APA | APA GROUP | $4.900 | $4.880 | -0.40% | $0.090 | $0.170 |
| CNU | CHORUS LIMITED | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.225 | -0.40% | -$0.050 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.950 | $4.930 | -0.40% | $0.320 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $7.510 | $7.480 | -0.39% | $0.450 | $0.140 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.520 | $2.510 | -0.39% | $0.000 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.310 | $1.305 | -0.38% | -$0.390 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.315 | $1.310 | -0.38% | $0.160 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.660 | $2.650 | -0.37% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.360 | $1.355 | -0.36% | -$0.110 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.455 | $1.450 | -0.34% | -$0.500 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.980 | $8.950 | -0.33% | $0.530 | $0.110 |
| MYS | MYSTATE LIMITED | $3.060 | $3.050 | -0.32% | $0.320 | $0.140 |
| RMD | RESMED INC | $3.050 | $3.040 | -0.32% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.610 | $15.560 | -0.32% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.000 | $15.950 | -0.31% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.690 | $12.650 | -0.31% | $0.770 | $0.240 |
| CQR | CHARTER HALL RETAIL REIT | $3.260 | $3.250 | -0.30% | $0.110 | $0.130 |
| IMD | IMDEX LIMITED | $1.650 | $1.645 | -0.30% | $0.190 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $76.550 | $76.320 | -0.30% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.310 | $3.300 | -0.30% | $0.250 | $0.090 |
| IBK | ISHARES MSCI BRIC | $34.300 | $34.200 | -0.29% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.460 | $20.400 | -0.29% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.410 | $3.400 | -0.29% | $0.230 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.750 | $1.745 | -0.28% | $0.060 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.100 | $7.080 | -0.28% | $0.410 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.620 | $3.610 | -0.27% | $0.250 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $1.835 | $1.830 | -0.27% | $0.080 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.670 | $3.660 | -0.27% | $0.280 | $0.140 |
| BWP | BWP TRUST | $1.870 | $1.865 | -0.26% | $0.120 | $0.070 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.905 | $1.900 | -0.26% | $0.230 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.840 | $3.830 | -0.26% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.030 | $4.020 | -0.24% | $0.390 | $0.140 |
| WDC | WESTFIELD GROUP | $9.510 | $9.490 | -0.21% | $0.660 | $0.240 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.540 | $21.500 | -0.18% | $2.050 | $0.660 |
| IHK | ISHARES MSCI HONG KONG | $15.870 | $15.840 | -0.18% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.380 | $23.340 | -0.17% | $2.310 | $0.880 |
| SFY | SPDR SandP/ASX 50 FUND | $39.650 | $39.580 | -0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.680 | -0.17% | $0.090 | $0.140 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.650 | $6.640 | -0.15% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.600 | $25.560 | -0.15% | $2.020 | $0.750 |
| SEK | SEEK LIMITED | $6.320 | $6.310 | -0.15% | $0.330 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $6.710 | $6.700 | -0.14% | -$0.070 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.160 | $105.040 | -0.11% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.100 | $13.090 | -0.07% | $0.930 | $0.150 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.950 | $67.900 | -0.07% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.880 | $14.870 | -0.06% | $0.950 | $0.290 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.380 | $51.350 | -0.05% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.180 | $21.170 | -0.04% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.350 | $52.330 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Jun-2012 to 28-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment