| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.375 | $0.155 | -58.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.220 | $0.130 | -40.90% | -$0.020 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.019 | $0.012 | -36.84% | -$1.210 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.090 | $0.060 | -33.33% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.015 | $0.011 | -26.66% | -$0.160 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MAN | MAGNA MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.080 | $0.061 | -23.75% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.094 | $0.075 | -20.21% | -$0.040 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.030 | $0.024 | -20.00% | -$0.030 | $0.000 |
| EZE | EZENET LIMITED | $0.054 | $0.044 | -18.51% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.038 | $0.031 | -18.42% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.110 | $0.090 | -18.18% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.190 | $0.160 | -15.78% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.295 | $0.250 | -15.25% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.165 | $0.140 | -15.15% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.235 | $0.205 | -12.76% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| TSH | TSV HOLDINGS LIMITED | $0.034 | $0.030 | -11.76% | -$0.140 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.063 | $0.057 | -9.52% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.450 | $0.410 | -8.88% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| CXD | CATHRX LTD | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.300 | $1.200 | -7.69% | $0.210 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| AHK | ARK MINES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.020 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.070 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.225 | $0.210 | -6.66% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.300 | $0.280 | -6.66% | $0.120 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.450 | $0.420 | -6.66% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.070 | $1.000 | -6.54% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.205 | $1.140 | -5.39% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.380 | $0.360 | -5.26% | -$0.040 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.350 |
| PRA | PROMESA LIMITED | $0.570 | $0.540 | -5.26% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.670 | $0.635 | -5.22% | -$0.100 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.365 | $1.295 | -5.12% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.395 | $0.375 | -5.06% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.040 | $0.038 | -5.00% | $0.060 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.190 | -5.00% | $0.080 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.760 | -5.00% | -$0.030 | $0.000 |
| URA | URAN LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.405 | $0.385 | -4.93% | $0.050 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.021 | $0.020 | -4.76% | -$0.580 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.615 | $1.540 | -4.64% | $0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.985 | $0.940 | -4.56% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.080 | $21.110 | -4.39% | $2.410 | $0.760 |
| ADD | ADAVALE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.300 | -4.34% | $0.260 | $0.090 |
| OMH | OM HOLDINGS LIMITED | $0.580 | $0.555 | -4.31% | $0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| CBZ | CBIO LIMITED | $0.235 | $0.225 | -4.25% | -$0.180 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.930 | $1.850 | -4.14% | $0.000 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.049 | $0.047 | -4.08% | -$0.040 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.000 | $23.040 | -4.00% | $2.760 | $1.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.080 | $4.880 | -3.93% | $0.310 | $0.040 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $2.120 | $2.040 | -3.77% | -$0.060 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.210 | $3.090 | -3.73% | $0.240 | $0.030 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.380 | $1.330 | -3.62% | $0.020 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.980 | $6.730 | -3.58% | $0.000 | $0.000 |
| AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.120 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.070 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.140 | $1.100 | -3.50% | $0.030 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.140 | $1.100 | -3.50% | $0.050 | $0.020 |
| PEM | PERILYA LIMITED | $0.430 | $0.415 | -3.48% | $0.150 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.885 | $0.855 | -3.38% | $0.100 | $0.050 |
| BOE | BOSS RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.061 | $0.059 | -3.27% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.070 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $1.240 | $1.200 | -3.22% | $0.070 | $0.050 |
| USA | URANIUMSA LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.320 | $0.310 | -3.12% | -$0.300 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.325 | $1.285 | -3.01% | $0.160 | $0.070 |
| BCC | BUCCANEER ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.060 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.420 | $3.320 | -2.92% | $0.390 | $0.260 |
| SSM | SERVICE STREAM LIMITED | $0.345 | $0.335 | -2.89% | $0.050 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.410 | $1.370 | -2.83% | -$0.100 | $0.000 |
| WDS | WDS LIMITED | $0.710 | $0.690 | -2.81% | $0.040 | $0.010 |
| CVE | COVE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.500 | -2.77% | $0.140 | $0.050 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $1.090 | $1.060 | -2.75% | $0.160 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.500 | -2.72% | $0.310 | $0.100 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.925 | $0.900 | -2.70% | -$0.250 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.860 | $1.810 | -2.68% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.760 | $0.740 | -2.63% | -$0.570 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.380 | $0.370 | -2.63% | -$0.500 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.185 | -2.63% | $0.070 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.725 | $1.680 | -2.60% | $0.160 | $0.050 |
| KZL | KAGARA LTD | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.965 | $0.940 | -2.59% | $0.020 | $0.000 |
| EAL | E and A LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.010 |
| RDR | REED RESOURCES LTD | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.030 | $7.830 | -2.49% | $0.520 | $0.130 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.210 | $1.180 | -2.47% | $0.140 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.220 | $1.190 | -2.45% | -$0.020 | $0.030 |
| ARD | ARGENT MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.025 | $1.000 | -2.43% | -$0.090 | $0.000 |
| TCQ | TRINITY GROUP | $0.205 | $0.200 | -2.43% | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $53.000 | $51.720 | -2.41% | $3.160 | $1.200 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $3.380 | $3.300 | -2.36% | $0.260 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.043 | $0.042 | -2.32% | $0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $5.160 | $5.040 | -2.32% | $0.330 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.086 | -2.27% | -$0.180 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.135 | $1.110 | -2.20% | $0.060 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.570 | -2.19% | $0.270 | $0.160 |
| LSR | LODESTAR MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| RLG | RCL GROUP | $0.046 | $0.045 | -2.17% | -$0.140 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.920 | $0.900 | -2.17% | $0.140 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.160 | $1.135 | -2.15% | $0.100 | $0.040 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | $0.120 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.200 | $20.750 | -2.12% | $1.410 | $0.900 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.200 | $1.175 | -2.08% | -$0.080 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.725 | $0.710 | -2.06% | $0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.710 | $1.675 | -2.04% | $0.080 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.030 |
| VWM | VICTORY WEST METALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.745 | $0.730 | -2.01% | -$0.080 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.010 | $0.990 | -1.98% | $0.090 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.280 | $1.255 | -1.95% | -$0.160 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.520 | $0.510 | -1.92% | -$9.790 | $0.000 |
| UXC | UXC LIMITED | $0.525 | $0.515 | -1.90% | $0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.580 | $1.550 | -1.89% | $0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.060 | $0.020 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.540 | $0.530 | -1.85% | -$0.030 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.250 | $3.190 | -1.84% | $0.210 | $0.130 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.365 | $1.340 | -1.83% | $0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.275 | $0.270 | -1.81% | -$0.120 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.650 | $1.620 | -1.81% | $0.140 | $0.050 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.550 | $0.540 | -1.81% | $0.190 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.860 | $0.845 | -1.74% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.290 | $0.285 | -1.72% | $0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.585 | $0.575 | -1.70% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.170 | $1.150 | -1.70% | -$0.030 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.900 | -1.69% | -$0.090 | $0.190 |
| RIO | RIO TINTO LIMITED | $69.970 | $68.800 | -1.67% | $7.680 | $0.500 |
| LDW | LUDOWICI LIMITED | $3.610 | $3.550 | -1.66% | $0.390 | $0.100 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.310 | $0.305 | -1.61% | -$0.120 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.460 | -1.60% | $0.200 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.150 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.640 | $0.630 | -1.56% | -$1.240 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.965 | $0.950 | -1.55% | $0.130 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.670 | $36.100 | -1.55% | $1.970 | $0.520 |
| PEK | PEAK RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.320 | $3.270 | -1.50% | $0.340 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.335 | -1.47% | -$0.140 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.920 | $14.700 | -1.47% | $0.840 | $0.390 |
| EXS | EXCO RESOURCES LIMITED | $0.695 | $0.685 | -1.43% | $0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.055 | $1.040 | -1.42% | $0.120 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.070 | -1.38% | -$0.300 | $0.050 |
| MYS | MYSTATE LIMITED | $3.610 | $3.560 | -1.38% | $0.310 | $0.120 |
| SYM | SYMEX HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | $0.040 | $0.010 |
| AAJ | ARUMA RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.100 | $1.085 | -1.36% | $0.220 | $0.060 |
| IXR | IMX RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.076 | $0.075 | -1.31% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $1.140 | $1.125 | -1.31% | $0.090 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.300 | $2.270 | -1.30% | $0.190 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.770 | $0.760 | -1.29% | -$0.160 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.700 | $7.600 | -1.29% | $0.660 | $0.300 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.185 | $1.170 | -1.26% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.380 | $2.350 | -1.26% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.090 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.225 | -1.20% | $0.140 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.040 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.490 | $3.450 | -1.14% | $0.270 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $0.880 | $0.870 | -1.13% | -$0.260 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.220 | $13.070 | -1.13% | $0.930 | $0.350 |
| TEX | TARGET ENERGY LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.775 | $1.755 | -1.12% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.670 | $2.640 | -1.12% | $0.140 | $0.090 |
| GRR | GRANGE RESOURCES LIMITED. | $0.450 | $0.445 | -1.11% | $0.070 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.090 | $0.000 |
| SRV | SERVCORP LIMITED | $2.780 | $2.750 | -1.07% | $0.030 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.940 | $0.930 | -1.06% | $0.030 | $0.010 |
| RES | RESOURCE GENERATION LIMITED | $0.475 | $0.470 | -1.05% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.450 | $1.435 | -1.03% | $0.180 | $0.050 |
| OST | ONESTEEL LIMITED | $0.970 | $0.960 | -1.03% | $0.170 | $0.040 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.098 | $0.097 | -1.02% | -$0.200 | $0.000 |
| WDC | WESTFIELD GROUP | $7.800 | $7.720 | -1.02% | $0.350 | $0.240 |
| FKP | FKP PROPERTY GROUP | $0.500 | $0.495 | -1.00% | $0.050 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.970 | $6.900 | -1.00% | $0.190 | $0.050 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.530 | $1.515 | -0.98% | $0.220 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.160 | $4.120 | -0.96% | $0.470 | $0.130 |
| FLT | FLIGHT CENTRE LIMITED | $19.830 | $19.640 | -0.95% | $1.390 | $0.480 |
| IEU | ISHARES SandP EUROPE 350 | $34.410 | $34.080 | -0.95% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.230 | $3.200 | -0.92% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.160 | $2.140 | -0.92% | $0.190 | $0.060 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.200 | $2.180 | -0.90% | $0.160 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.200 | $2.180 | -0.90% | $0.230 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | $56.820 | $56.310 | -0.89% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.340 | $3.310 | -0.89% | $0.090 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.800 | $27.550 | -0.89% | $1.630 | $0.210 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.800 | $6.740 | -0.88% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.010 | $8.930 | -0.88% | $0.790 | $0.160 |
| CQO | CHARTER HALL OFFICE REIT | $3.420 | $3.390 | -0.87% | $0.220 | $0.110 |
| ASB | AUSTAL LIMITED | $2.300 | $2.280 | -0.86% | $0.120 | $0.060 |
| DTE | DART ENERGY LIMITED | $0.580 | $0.575 | -0.86% | $0.060 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.585 | $0.580 | -0.85% | -$0.140 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.400 | $2.380 | -0.83% | $0.160 | $0.050 |
| BLD | BORAL LIMITED. | $3.680 | $3.650 | -0.81% | $0.230 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.830 | $1.815 | -0.81% | $0.190 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.440 | $2.420 | -0.81% | $0.000 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $8.610 | $8.540 | -0.81% | $0.360 | $0.200 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.200 | $6.150 | -0.80% | $0.550 | $0.120 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.240 | $1.230 | -0.80% | $0.130 | $0.060 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.615 | -0.80% | $0.050 | $0.010 |
| MGR | MIRVAC GROUP | $1.240 | $1.230 | -0.80% | $0.050 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.910 | $1.895 | -0.78% | $0.340 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.635 | $0.630 | -0.78% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.770 | -0.78% | $0.460 | $0.120 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.640 | $0.635 | -0.78% | $0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.430 | $6.380 | -0.77% | $0.180 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.940 | $3.910 | -0.76% | $0.000 | $0.060 |
| CDA | CODAN LIMITED | $1.320 | $1.310 | -0.75% | $0.130 | $0.050 |
| AAX | AUSENCO LIMITED | $2.730 | $2.710 | -0.73% | $0.130 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| ROK | ROCK BUILDING SOCIETY LIMITED (THE) | $2.720 | $2.700 | -0.73% | $0.210 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.690 | $0.685 | -0.72% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.370 | $1.360 | -0.72% | $0.170 | $0.070 |
| MPO | MOLOPO ENERGY LIMITED | $0.690 | $0.685 | -0.72% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.685 | -0.72% | -$0.060 | $0.150 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $45.450 | $45.120 | -0.72% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.470 | $1.460 | -0.68% | -$0.190 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.280 | $7.230 | -0.68% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.730 | $14.630 | -0.67% | $1.220 | $0.310 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.745 | $0.740 | -0.67% | -$0.310 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $9.090 | $9.030 | -0.66% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.950 | $37.700 | -0.65% | $4.010 | $0.520 |
| JBH | JB HI-FI LIMITED | $15.300 | $15.200 | -0.65% | $1.010 | $0.290 |
| GRY | GRYPHON MINERALS LIMITED | $1.550 | $1.540 | -0.64% | -$0.050 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.540 | $1.530 | -0.64% | $0.140 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.795 | $0.790 | -0.62% | $0.100 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.900 | $39.650 | -0.62% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.920 | $4.890 | -0.60% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.120 | -0.58% | $0.280 | $0.130 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.440 | $3.420 | -0.58% | $0.460 | $0.050 |
| IVE | ISHARES MSCI EAFE | $50.080 | $49.800 | -0.55% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.970 | $10.910 | -0.54% | $0.870 | $0.300 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.915 | $0.910 | -0.54% | $0.150 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $11.170 | $11.110 | -0.53% | $0.750 | $0.350 |
| STO | SANTOS LIMITED | $13.120 | $13.050 | -0.53% | $0.920 | $0.150 |
| CHC | CHARTER HALL GROUP | $1.910 | $1.900 | -0.52% | $0.170 | $0.090 |
| CTN | CONTANGO MICROCAP LIMITED | $0.945 | $0.940 | -0.52% | $0.280 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.940 | $1.930 | -0.51% | $0.110 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $0.965 | $0.960 | -0.51% | -$0.100 | $0.000 |
| WSA | WESTERN AREAS NL | $5.790 | $5.760 | -0.51% | $0.750 | $0.150 |
| SDM | SEDGMAN LIMITED | $2.000 | $1.990 | -0.50% | $0.120 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.130 | -0.48% | $0.230 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.600 | $20.500 | -0.48% | -$1.340 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.260 | $2.250 | -0.44% | $0.390 | $0.140 |
| CGF | CHALLENGER LIMITED | $4.600 | $4.580 | -0.43% | $0.510 | $0.090 |
| EAU | ELDORADO GOLD CORPORATION | $18.580 | $18.500 | -0.43% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.145 | $1.140 | -0.43% | $0.130 | $0.020 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.165 | $1.160 | -0.42% | $0.130 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.185 | $1.180 | -0.42% | $0.200 | $0.050 |
| NUF | NUFARM LIMITED | $4.780 | $4.760 | -0.41% | $0.040 | $0.000 |
| NWS | NEWS CORPORATION | $17.000 | $16.930 | -0.41% | $1.070 | $0.090 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.560 | $2.550 | -0.39% | -$0.020 | $0.040 |
| LLC | LEND LEASE GROUP | $7.640 | $7.610 | -0.39% | $0.850 | $0.150 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.650 | $7.620 | -0.39% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.880 | $7.850 | -0.38% | $0.580 | $0.350 |
| DML | DISCOVERY METALS LIMITED | $1.360 | $1.355 | -0.36% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.385 | $1.380 | -0.36% | $0.040 | $0.010 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.380 | $1.375 | -0.36% | $0.190 | $0.020 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.820 | $13.770 | -0.36% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.920 | $5.900 | -0.33% | $0.440 | $0.200 |
| SEK | SEEK LIMITED | $5.900 | $5.880 | -0.33% | $0.290 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.550 | $1.545 | -0.32% | $0.210 | $0.020 |
| DJS | DAVID JONES LIMITED | $3.210 | $3.200 | -0.31% | $0.340 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.615 | $1.610 | -0.30% | $0.110 | $0.000 |
| AVM | ANVIL MINING LIMITED | $6.800 | $6.780 | -0.29% | $0.310 | $0.000 |
| HUN | HUNNU COAL LIMITED | $1.785 | $1.780 | -0.28% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.680 | $3.670 | -0.27% | $0.240 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $1.870 | $1.865 | -0.26% | $0.040 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $3.890 | $3.880 | -0.25% | $0.470 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.870 | $3.860 | -0.25% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.930 | $3.920 | -0.25% | $0.220 | $0.120 |
| DTL | DATA#3 LIMITED | $12.510 | $12.480 | -0.23% | $0.970 | $0.390 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.280 | $4.270 | -0.23% | $0.000 | $0.000 |
| APA | APA GROUP | $4.390 | $4.380 | -0.22% | $0.160 | $0.180 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.490 | $18.450 | -0.21% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.490 | $18.460 | -0.16% | $1.070 | $0.550 |
| MML | MEDUSA MINING LIMITED | $7.000 | $6.990 | -0.14% | $0.550 | $0.050 |
| BKN | BRADKEN LIMITED | $7.670 | $7.660 | -0.13% | $0.470 | $0.210 |
| IZZ | ISHARES FTSE CHINA 25 | $36.680 | $36.630 | -0.13% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.610 | $9.600 | -0.10% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.120 | $39.090 | -0.07% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $121.620 | $121.530 | -0.07% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.940 | $12.930 | -0.07% | $0.530 | $0.160 |
| ILC | ISHARES SandP/ASX 20 | $18.680 | $18.670 | -0.05% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.880 | $40.860 | -0.04% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.080 | $42.060 | -0.04% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $62.340 | $62.310 | -0.04% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.190 | $25.180 | -0.03% | $2.050 | $0.840 |
ASX Losers Day On Day (04-Nov-2011 to 07-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment