| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.245 | $0.140 | -42.85% | -$0.020 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.008 | $0.006 | -25.00% | -$0.320 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.047 | $0.037 | -21.27% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.055 | $0.044 | -20.00% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.155 | $0.125 | -19.35% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.120 | $0.100 | -16.66% | -$0.590 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.072 | -15.29% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $4.000 | $3.480 | -13.00% | -$18.620 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.080 | $0.070 | -12.50% | -$0.180 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.330 | $0.290 | -12.12% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.310 | $0.275 | -11.29% | -$0.300 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| UCL | UNION RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.074 | $0.067 | -9.45% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.270 | $0.245 | -9.25% | -$0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| FMJ | FORTIS MINING LIMITED | $1.095 | $1.000 | -8.67% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.220 | -8.33% | $0.050 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.074 | $0.068 | -8.10% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.260 | $0.240 | -7.69% | $0.030 | $0.020 |
| DUO | DOURADO RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.070 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| NTC | NETCOMM LIMITED. | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.680 | $0.630 | -7.35% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.700 | $0.650 | -7.14% | $0.080 | $0.030 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.605 | -6.92% | $0.040 | $0.020 |
| CZD | CALZADA LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TVN | TVN CORPORATION LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.960 | $0.900 | -6.25% | -$0.100 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.310 | -6.06% | $0.080 | $0.000 |
| PTS | PLATSEARCH NL | $0.100 | $0.094 | -6.00% | $0.020 | $0.000 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.086 | $0.081 | -5.81% | -$0.070 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.087 | $0.082 | -5.74% | $0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| BLT | BENITEC LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.635 | $0.600 | -5.51% | -$0.100 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.038 | $0.036 | -5.26% | $0.060 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.380 | $0.360 | -5.26% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| CNP | CENTRO PROPERTIES GROUP. | $0.042 | $0.040 | -4.76% | -$0.640 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.200 | -4.76% | $0.030 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.064 | $0.061 | -4.68% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.725 | -4.60% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.093 | $0.089 | -4.30% | $0.030 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.355 | $0.340 | -4.22% | $0.040 | $0.010 |
| BUG | BUDERIM GINGER LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $1.200 | $1.150 | -4.16% | $0.070 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.430 | $2.330 | -4.11% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.510 | $0.490 | -3.92% | -$9.790 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.760 | -3.79% | $0.100 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.530 | $0.510 | -3.77% | -$0.030 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.120 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.550 | $0.530 | -3.63% | -$0.120 | $0.030 |
| MTN | MARATHON RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.400 | $11.000 | -3.50% | $1.550 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.880 | $1.815 | -3.45% | -$0.510 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.880 | $0.850 | -3.40% | -$0.160 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.070 | $0.000 |
| USA | URANIUMSA LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.305 | $0.295 | -3.27% | -$0.070 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.930 | $0.900 | -3.22% | $0.030 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.655 | $0.635 | -3.05% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.097 | -3.00% | -$0.070 | $0.000 |
| UNX | URANEX LIMITED | $0.335 | $0.325 | -2.98% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.200 | $1.165 | -2.91% | $0.210 | $0.000 |
| WDS | WDS LIMITED | $0.690 | $0.670 | -2.89% | $0.040 | $0.010 |
| BPH | BPH ENERGY LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.680 | -2.85% | -$0.280 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.865 | -2.80% | $0.090 | $0.000 |
| IIN | IINET LIMITED | $2.510 | $2.440 | -2.78% | $0.220 | $0.070 |
| SHE | STONEHENGE METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.000 | $3.890 | -2.75% | $0.290 | $0.090 |
| NAN | NANOSONICS LIMITED | $0.545 | $0.530 | -2.75% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.635 | $1.590 | -2.75% | $0.140 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.940 | $0.915 | -2.65% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.130 | $13.760 | -2.61% | $1.590 | $0.150 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.790 | $5.640 | -2.59% | $0.310 | $0.140 |
| PXS | PHARMAXIS LTD | $1.360 | $1.325 | -2.57% | -$0.200 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.180 | $1.150 | -2.54% | $0.200 | $0.050 |
| GER | GREENEARTH ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $7.230 | $7.050 | -2.48% | $0.250 | $0.140 |
| AZY | ANTIPA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.630 | $0.615 | -2.38% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.220 | -2.20% | $0.190 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.400 | $16.050 | -2.13% | $1.100 | $0.480 |
| CPU | COMPUTERSHARE LIMITED. | $8.440 | $8.260 | -2.13% | $0.440 | $0.140 |
| TRG | TREASURY GROUP LIMITED | $3.750 | $3.670 | -2.13% | $0.430 | $0.200 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.320 | $3.250 | -2.10% | $0.390 | $0.260 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.960 | $0.940 | -2.08% | $0.170 | $0.040 |
| VWM | VICTORY WEST METALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.860 | $3.780 | -2.07% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.420 | $2.370 | -2.06% | $0.270 | $0.000 |
| NWT | NEWSAT LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.420 | $2.370 | -2.06% | $0.000 | $0.070 |
| OXX | OCTANEX N.L. | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.740 | $0.725 | -2.02% | -$0.310 | $0.000 |
| BYL | BRIERTY LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.098 | -2.00% | -$0.470 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.765 | $0.750 | -1.96% | $0.050 | $0.020 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.610 | $2.560 | -1.91% | $0.180 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $1.840 | $1.805 | -1.90% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.750 | $4.660 | -1.89% | $0.200 | $0.070 |
| CNI | CENTURIA CAPITAL LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.040 |
| DJS | DAVID JONES LIMITED | $3.200 | $3.140 | -1.87% | $0.340 | $0.130 |
| PPT | PERPETUAL LIMITED | $20.750 | $20.360 | -1.87% | $1.410 | $0.900 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.150 | $2.110 | -1.86% | $0.370 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.270 | $0.265 | -1.85% | $0.050 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.810 | $0.795 | -1.85% | $0.120 | $0.040 |
| PRA | PROMESA LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.900 | $1.865 | -1.84% | $0.170 | $0.040 |
| EYE | EAGLE EYE METALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $3.920 | $3.850 | -1.78% | $0.220 | $0.120 |
| KBL | KIMBERLEY METALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.580 | $0.570 | -1.72% | -$0.140 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.410 | $12.200 | -1.69% | $0.580 | $0.220 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.595 | $0.585 | -1.68% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.900 | $0.885 | -1.66% | $0.110 | $0.030 |
| SIV | SILVER CHEF LIMITED | $3.000 | $2.950 | -1.66% | $0.300 | $0.110 |
| UEQ | URANIUM EQUITIES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.605 | $0.595 | -1.65% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.440 | $2.400 | -1.63% | $0.100 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.020 |
| PMP | PMP LIMITED | $0.615 | $0.605 | -1.62% | -$0.020 | $0.010 |
| AKW | ARTURUS CAPITAL LIMITED | $0.063 | $0.062 | -1.58% | -$0.190 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.930 | $1.900 | -1.55% | $0.110 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.650 | $0.640 | -1.53% | -$0.110 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.310 | $1.290 | -1.52% | $0.130 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.950 | $3.890 | -1.51% | $0.260 | $0.150 |
| LEP | ALE PROPERTY GROUP | $1.995 | $1.965 | -1.50% | $0.330 | $0.100 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.330 | -1.49% | -$0.140 | $0.000 |
| LLC | LEND LEASE GROUP | $7.610 | $7.500 | -1.44% | $0.850 | $0.150 |
| WWW | WHINNEN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.815 | $1.790 | -1.37% | $0.190 | $0.060 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.740 | $0.730 | -1.35% | -$0.570 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.480 | -1.33% | -$0.390 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.250 | $2.220 | -1.33% | $0.390 | $0.140 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.380 | $0.375 | -1.31% | $0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.110 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.000 | $3.950 | -1.25% | $0.480 | $0.110 |
| AMC | AMCOR LIMITED | $7.220 | $7.130 | -1.24% | $0.290 | $0.180 |
| CYL | CATALYST METALS LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.430 | $14.260 | -1.17% | $1.280 | $0.620 |
| SUN | SUNCORP GROUP LIMITED | $8.540 | $8.440 | -1.17% | $0.360 | $0.200 |
| DUE | DUET GROUP | $1.710 | $1.690 | -1.16% | $0.080 | $0.100 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.420 | $3.380 | -1.16% | $0.460 | $0.050 |
| MOL | MOLY MINES LIMITED | $0.430 | $0.425 | -1.16% | -$0.720 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.350 | $4.300 | -1.14% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.890 | $0.880 | -1.12% | -$0.060 | $0.040 |
| EGN | ENGENCO LIMITED | $0.090 | $0.089 | -1.11% | -$0.270 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.670 | $3.630 | -1.08% | $0.240 | $0.120 |
| AYN | ALCYONE RESOURCES LTD | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.470 | $0.465 | -1.06% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $1.900 | $1.880 | -1.05% | $0.170 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.970 | $0.960 | -1.03% | $0.080 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.490 | -1.01% | $0.050 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.530 | $1.515 | -0.98% | $0.140 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.040 | $1.030 | -0.96% | $0.120 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.180 | $3.150 | -0.94% | -$0.120 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.540 | $0.535 | -0.92% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.170 | $2.150 | -0.92% | $0.120 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.680 | $1.665 | -0.89% | $0.160 | $0.050 |
| PVM | PMI GOLD CORPORATION | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.150 | $1.140 | -0.86% | -$0.070 | $0.040 |
| IAU | INTREPID MINES LIMITED | $1.175 | $1.165 | -0.85% | -$0.080 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.580 | -0.85% | -$0.110 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.210 | $0.110 |
| CSR | CSR LIMITED | $2.380 | $2.360 | -0.84% | -$0.150 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $2.380 | $2.360 | -0.84% | $0.160 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.780 | $4.740 | -0.83% | $0.400 | $0.140 |
| AUC | AUSGOLD LIMITED | $1.220 | $1.210 | -0.81% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.450 | $2.430 | -0.81% | $0.090 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $1.865 | $1.850 | -0.80% | $0.040 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.875 | $1.860 | -0.80% | $0.100 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.260 | $1.250 | -0.79% | $0.230 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $2.540 | $2.520 | -0.78% | $0.220 | $0.080 |
| IRU | ISHARES RUSSELL 2000 | $72.060 | $71.510 | -0.76% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.910 | $3.880 | -0.76% | $0.000 | $0.060 |
| AMH | AMCIL LIMITED | $0.665 | $0.660 | -0.75% | $0.040 | $0.040 |
| BXB | BRAMBLES LIMITED | $6.680 | $6.630 | -0.74% | $0.300 | $0.130 |
| DLX | DULUXGROUP LIMITED | $2.680 | $2.660 | -0.74% | $0.240 | $0.080 |
| ROK | ROCK BUILDING SOCIETY LIMITED (THE) | $2.700 | $2.680 | -0.74% | $0.210 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.130 | $4.100 | -0.72% | $0.230 | $0.130 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.380 | $1.370 | -0.72% | $0.040 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.150 | $6.110 | -0.65% | -$0.970 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.600 | $7.550 | -0.65% | $0.660 | $0.300 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.140 | $8.090 | -0.61% | $0.440 | $0.190 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.855 | $0.850 | -0.58% | $0.070 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $40.860 | $40.630 | -0.56% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.900 | $0.895 | -0.55% | -$0.250 | $0.000 |
| BLD | BORAL LIMITED. | $3.650 | $3.630 | -0.54% | $0.230 | $0.070 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | $0.090 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.930 | $0.925 | -0.53% | $0.090 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.955 | $0.950 | -0.52% | -$0.050 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.620 | $7.580 | -0.52% | $0.120 | $0.180 |
| GID | GI DYNAMICS, INC | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.990 | $1.980 | -0.50% | $0.200 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.230 | $8.190 | -0.48% | $0.730 | $0.120 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.045 | -0.47% | $0.160 | $0.070 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.085 | $1.080 | -0.46% | $0.220 | $0.060 |
| BCI | BC IRON LIMITED | $2.490 | $2.480 | -0.40% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.070 | $13.020 | -0.38% | $0.930 | $0.350 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.335 | $1.330 | -0.37% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.740 | -0.36% | $0.030 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.790 | $2.780 | -0.35% | $0.220 | $0.090 |
| TPM | TPG TELECOM LIMITED | $1.425 | $1.420 | -0.35% | $0.080 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $5.710 | $5.690 | -0.35% | $0.020 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.435 | $1.430 | -0.34% | $0.180 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $23.040 | $22.960 | -0.34% | $2.760 | $1.000 |
| BOW | BOW ENERGY LIMITED | $1.490 | $1.485 | -0.33% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.485 | $1.480 | -0.33% | -$0.260 | $0.040 |
| JBH | JB HI-FI LIMITED | $15.200 | $15.150 | -0.32% | $1.010 | $0.290 |
| RXM | REX MINERALS LIMITED | $1.540 | $1.535 | -0.32% | $0.020 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.390 | $3.380 | -0.29% | $0.220 | $0.110 |
| BWP | BWP TRUST | $1.725 | $1.720 | -0.28% | $0.180 | $0.060 |
| CLR | CARABELLA RESOURCES LIMITED | $1.755 | $1.750 | -0.28% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.895 | $1.890 | -0.26% | $0.340 | $0.050 |
| BKW | BRICKWORKS LIMITED | $11.230 | $11.200 | -0.26% | $1.150 | $0.140 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.710 | $3.700 | -0.26% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.870 | $7.850 | -0.25% | $0.540 | $0.150 |
| WES | WESFARMERS LIMITED | $32.400 | $32.320 | -0.24% | $1.660 | $0.850 |
| NUF | NUFARM LIMITED | $4.760 | $4.750 | -0.21% | $0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.000 | $4.990 | -0.20% | $0.000 | $0.000 |
| FGL | FOSTER'S GROUP LIMITED | $5.340 | $5.330 | -0.18% | $0.540 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $6.360 | $6.350 | -0.15% | $3.930 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.500 | $20.470 | -0.14% | -$1.340 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.290 | $9.280 | -0.10% | $0.850 | $0.300 |
| BKL | BLACKMORES LIMITED | $29.300 | $29.270 | -0.10% | $1.630 | $0.800 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.000 | $12.990 | -0.07% | $0.890 | $0.410 |
ASX Losers Day On Day (07-Nov-2011 to 08-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment