| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.014 | $0.008 | -42.85% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.093 | $0.060 | -35.48% | $0.020 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.145 | $0.100 | -31.03% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.360 | $0.260 | -27.77% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.150 | $0.110 | -26.66% | -$0.070 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.225 | $0.170 | -24.44% | -$0.580 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.080 | -23.80% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.140 | $0.110 | -21.42% | $0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.010 | $0.008 | -20.00% | $1.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.022 | $0.018 | -18.18% | -$0.660 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.025 | $0.021 | -16.00% | -$0.070 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.027 | $0.023 | -14.81% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.400 | $9.740 | -14.56% | $0.560 | $0.240 |
| CUG | CRUCIBLE GOLD LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.120 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
| ADJ | ADSLOT LTD | $0.076 | $0.066 | -13.15% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.110 | -12.00% | $0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.400 | $0.360 | -10.00% | $0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.655 | $0.590 | -9.92% | -$0.310 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.140 | -9.67% | -$0.090 | $0.000 |
| PRA | PROMESA LIMITED | $0.021 | $0.019 | -9.52% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.440 | $0.400 | -9.09% | $0.080 | $0.040 |
| BML | BOTSWANA METALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ENX | ENEGEX NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.200 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.310 | $0.285 | -8.06% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.250 | $0.230 | -8.00% | $0.020 | $0.080 |
| SSL | SIETEL LIMITED | $5.000 | $4.600 | -8.00% | $0.380 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | -$0.140 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.200 | $0.185 | -7.50% | -$0.560 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.082 | $0.076 | -7.31% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.800 | $2.600 | -7.14% | $0.190 | $0.110 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.495 | $0.460 | -7.07% | $0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.530 | -7.01% | -$0.280 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.205 | -6.81% | -$0.100 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.480 | -6.79% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.255 | $1.170 | -6.77% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.750 | $0.700 | -6.66% | -$0.020 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $30.740 | $28.700 | -6.63% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.970 | $12.120 | -6.55% | $0.430 | $0.170 |
| BRU | BURU ENERGY LIMITED | $1.275 | $1.195 | -6.27% | -$0.070 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.140 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.665 | $0.625 | -6.01% | -$0.130 | $0.000 |
| PWN | POTASH WEST NL | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| FLN | FREELANCER LIMITED | $1.340 | $1.260 | -5.97% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.960 | $0.905 | -5.72% | $0.040 | $0.020 |
| MEP | MINOTAUR EXPLORATION LTD | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.445 | $0.420 | -5.61% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.255 | -5.55% | $0.030 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.545 | $0.515 | -5.50% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.640 | $0.605 | -5.46% | $0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.260 | -5.45% | -$0.010 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.370 | $0.350 | -5.40% | $0.030 | $0.020 |
| HUB | HUB24 LIMITED | $0.925 | $0.875 | -5.40% | -$0.240 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.220 | $1.155 | -5.32% | $0.140 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.780 | $0.740 | -5.12% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.395 | $0.375 | -5.06% | -$0.100 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.895 | $0.850 | -5.02% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.395 | $1.325 | -5.01% | $0.090 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.600 | $1.520 | -5.00% | $0.070 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $1.015 | $0.965 | -4.92% | $0.030 | $0.010 |
| KFE | KOGI IRON LIMITED | $0.061 | $0.058 | -4.91% | -$0.070 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.010 |
| AAX | AUSENCO LIMITED | $0.630 | $0.600 | -4.76% | $0.170 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.200 | $4.000 | -4.76% | $0.350 | $0.250 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.840 | $0.800 | -4.76% | -$0.070 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.630 | $0.600 | -4.76% | -$0.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.021 | $0.020 | -4.76% | -$0.130 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.685 | $1.605 | -4.74% | -$0.090 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.585 | $1.510 | -4.73% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.535 | $0.510 | -4.67% | -$1.730 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.750 | $0.715 | -4.66% | -$0.070 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.070 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.089 | $0.085 | -4.49% | -$0.070 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.225 | $0.215 | -4.44% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $4.800 | $4.590 | -4.37% | $0.340 | $0.150 |
| ASB | AUSTAL LIMITED | $1.035 | $0.990 | -4.34% | $0.130 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.150 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.920 | $6.620 | -4.33% | $0.200 | $0.100 |
| VED | VEDA GROUP LIMITED | $2.320 | $2.220 | -4.31% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $1.660 | $1.590 | -4.21% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.096 | $0.092 | -4.16% | -$0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.900 | $10.450 | -4.12% | $0.350 | $0.150 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.280 | $6.980 | -4.12% | $0.230 | $0.140 |
| BRL | BATHURST RESOURCES LIMITED. | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.730 | $0.700 | -4.10% | -$0.060 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.650 | $4.460 | -4.08% | $0.070 | $0.010 |
| BEZ | BESRA GOLD INC | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.750 | $2.640 | -4.00% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| CSV | CSG LIMITED | $0.890 | $0.855 | -3.93% | $0.030 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $0.635 | $0.610 | -3.93% | $0.130 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.255 | $0.245 | -3.92% | -$0.400 | $0.000 |
| WDS | WDS LIMITED | $1.020 | $0.980 | -3.92% | $0.050 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.070 | $2.950 | -3.90% | $0.260 | $0.060 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.260 | $0.250 | -3.84% | -$0.460 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.695 | $1.630 | -3.83% | $0.070 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.480 | $1.425 | -3.71% | $0.070 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.165 | -3.71% | $0.070 | $0.030 |
| CAZ | CAZALY RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.054 | $0.052 | -3.70% | -$0.090 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.110 | $3.960 | -3.64% | $0.170 | $0.280 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.060 | $2.950 | -3.59% | -$0.060 | $0.030 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.530 | $2.440 | -3.55% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.000 | $1.930 | -3.50% | $0.290 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.070 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.470 | $3.350 | -3.45% | $0.120 | $0.040 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.870 | $0.840 | -3.44% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.650 | $2.560 | -3.39% | $0.300 | $0.150 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.340 | $1.295 | -3.35% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.520 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.605 | $0.585 | -3.30% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | -$0.820 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.705 | $1.650 | -3.22% | $0.110 | $0.060 |
| VTG | VITA GROUP LIMITED | $0.775 | $0.750 | -3.22% | $0.040 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.640 | $0.620 | -3.12% | $0.080 | $0.040 |
| SRM | SIERRA MINING LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.795 | $1.740 | -3.06% | $0.140 | $0.040 |
| IIN | IINET LIMITED | $7.200 | $6.980 | -3.05% | $0.380 | $0.110 |
| MYR | MYER HOLDINGS LIMITED | $2.290 | $2.220 | -3.05% | $0.220 | $0.080 |
| UGL | UGL LIMITED | $7.260 | $7.040 | -3.03% | $0.220 | $0.050 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.700 | $15.230 | -2.99% | $0.440 | $0.280 |
| OFX | OZFOREX GROUP LIMITED | $3.020 | $2.930 | -2.98% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.515 | $1.470 | -2.97% | $0.380 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $10.100 | $9.800 | -2.97% | $0.450 | $0.230 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.040 | $2.950 | -2.96% | $0.090 | $0.050 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.660 | -2.94% | $0.050 | $0.000 |
| TNG | TNG LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.730 | $2.650 | -2.93% | $0.240 | $0.120 |
| COE | COOPER ENERGY LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.070 | $2.010 | -2.89% | $0.010 | $0.000 |
| SEK | SEEK LIMITED | $16.760 | $16.280 | -2.86% | $0.880 | $0.120 |
| CKA | COKAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.035 | $0.034 | -2.85% | -$0.150 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.600 | $4.470 | -2.82% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.420 | $1.380 | -2.81% | $0.040 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.920 | $3.810 | -2.80% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.895 | $0.870 | -2.79% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.350 | -2.77% | $0.090 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $50.020 | $48.630 | -2.77% | $1.420 | $0.800 |
| NHF | NIB HOLDINGS LIMITED | $2.890 | $2.810 | -2.76% | $0.150 | $0.050 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.285 | $1.250 | -2.72% | $0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.590 | $2.520 | -2.70% | $0.090 | $0.070 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.925 | $0.900 | -2.70% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.280 | $6.110 | -2.70% | $0.190 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.930 | $0.905 | -2.68% | -$0.070 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.710 | $119.410 | -2.68% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.565 | $0.550 | -2.65% | -$0.190 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.270 | $2.210 | -2.64% | $0.110 | $0.060 |
| DLX | DULUXGROUP LIMITED | $5.700 | $5.550 | -2.63% | $0.210 | $0.090 |
| PSY | PANORAMA SYNERGY LTD | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.530 | $1.490 | -2.61% | $0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $58.460 | $56.930 | -2.61% | $1.330 | $1.270 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.860 | $3.760 | -2.59% | $0.060 | $0.070 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.565 | -2.58% | $0.050 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.550 | $1.510 | -2.58% | $0.180 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.975 | $0.950 | -2.56% | $0.100 | $0.030 |
| MLX | METALS X LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.755 | $1.710 | -2.56% | $0.420 | $0.030 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $0.955 | -2.55% | -$0.200 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.385 | -2.53% | $0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.395 | $0.385 | -2.53% | -$0.070 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.180 | $3.100 | -2.51% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.600 | $1.560 | -2.50% | $0.010 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.975 | -2.50% | $0.040 | $0.030 |
| NVT | NAVITAS LIMITED | $7.200 | $7.020 | -2.50% | $0.200 | $0.090 |
| PMY | PACIFICO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.205 | $1.175 | -2.48% | $0.060 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.210 | $1.180 | -2.47% | $0.030 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $10.500 | $10.240 | -2.47% | $0.740 | $0.130 |
| TCL | TRANSURBAN GROUP | $7.360 | $7.180 | -2.44% | $0.120 | $0.170 |
| CLX | CTI LOGISTICS LIMITED | $2.050 | $2.000 | -2.43% | $0.170 | $0.040 |
| FTZ | FERTOZ LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $7.010 | $6.840 | -2.42% | $0.530 | $0.180 |
| TNE | TECHNOLOGY ONE LIMITED | $2.470 | $2.410 | -2.42% | $0.090 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.830 | $0.810 | -2.40% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.220 | -2.40% | $0.050 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.100 | $2.050 | -2.38% | -$0.420 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.840 | $46.700 | -2.38% | $1.240 | $0.410 |
| TWD | TAMAWOOD LIMITED | $2.950 | $2.880 | -2.37% | $0.100 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.710 | $1.670 | -2.33% | $0.110 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $0.430 | $0.420 | -2.32% | $0.060 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.190 | $5.070 | -2.31% | $0.170 | $0.040 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $54.480 | $53.230 | -2.29% | $2.440 | $0.910 |
| SYR | SYRAH RESOURCES LIMITED | $3.480 | $3.400 | -2.29% | -$0.030 | $0.000 |
| ISU | ISELECT LIMITED. | $1.100 | $1.075 | -2.27% | $0.090 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.600 | $113.980 | -2.24% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.790 | $1.750 | -2.23% | -$0.110 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.410 | $5.290 | -2.21% | $0.620 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.030 | $19.590 | -2.19% | $0.410 | $0.180 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.090 | $4.980 | -2.16% | $0.350 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $3.230 | $3.160 | -2.16% | $0.550 | $0.210 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.340 | $2.290 | -2.13% | $0.260 | $0.070 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.790 | $3.710 | -2.11% | $0.230 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.550 | $26.000 | -2.07% | $1.220 | $0.580 |
| MRF | MRL CORPORATION LTD | $0.049 | $0.048 | -2.04% | -$0.120 | $0.000 |
| VET | VOCATION LIMITED | $2.450 | $2.400 | -2.04% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.390 | $6.260 | -2.03% | $0.780 | $0.100 |
| BNO | BIONOMICS LIMITED | $0.495 | $0.485 | -2.02% | -$0.030 | $0.000 |
| IRE | IRESS LIMITED | $8.430 | $8.260 | -2.01% | $0.280 | $0.140 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.010 | $4.910 | -1.99% | -$0.210 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.030 | $5.910 | -1.99% | $0.570 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.140 | $11.900 | -1.97% | $0.310 | $0.140 |
| DYE | DYESOL LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.190 | $7.050 | -1.94% | $0.320 | $0.120 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.025 | -1.91% | -$0.090 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $57.460 | $56.370 | -1.89% | $3.040 | $1.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.680 | $12.440 | -1.89% | $0.410 | $0.200 |
| SDF | STEADFAST GROUP LIMITED | $1.580 | $1.550 | -1.89% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.370 | $6.250 | -1.88% | -$0.150 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.300 | $5.200 | -1.88% | $0.560 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.053 | $0.052 | -1.88% | -$0.390 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.050 | -1.86% | $0.050 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $2.140 | $2.100 | -1.86% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.810 | $0.795 | -1.85% | -$0.980 | $0.000 |
| ALQ | ALS LIMITED | $7.590 | $7.450 | -1.84% | $0.530 | $0.190 |
| NCM | NEWCREST MINING LIMITED | $10.940 | $10.740 | -1.82% | -$7.540 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.000 | $10.800 | -1.81% | $0.420 | $0.150 |
| DXS | DEXUS PROPERTY GROUP | $1.105 | $1.085 | -1.80% | $0.120 | $0.030 |
| GNC | GRAINCORP LIMITED | $8.870 | $8.710 | -1.80% | $0.620 | $0.200 |
| AFV | AURORA FUNDS LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.920 | $3.850 | -1.78% | $0.500 | $0.120 |
| NTC | NETCOMM WIRELESS LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| ORA | ORORA LIMITED | $1.400 | $1.375 | -1.78% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.490 | $4.410 | -1.78% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.990 | $3.920 | -1.75% | $0.230 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.705 | $1.675 | -1.75% | $0.230 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $4.550 | $4.470 | -1.75% | $0.240 | $0.030 |
| ARF | ARENA REIT. | $1.145 | $1.125 | -1.74% | $0.130 | $0.020 |
| OKN | OAKTON LIMITED | $1.445 | $1.420 | -1.73% | $0.100 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.605 | $0.595 | -1.65% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.300 | -1.63% | $0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $13.710 | $13.490 | -1.60% | $0.550 | $0.150 |
| SUD | SUDA LTD | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.260 | $1.240 | -1.58% | $0.010 | $0.030 |
| VRT | VIRTUS HEALTH LIMITED | $7.590 | $7.470 | -1.58% | $0.160 | $0.000 |
| EZL | EUROZ LIMITED | $1.270 | $1.250 | -1.57% | $0.040 | $0.020 |
| CSL | CSL LIMITED | $69.660 | $68.570 | -1.56% | $2.800 | $0.590 |
| MTU | M2 GROUP LTD | $5.760 | $5.670 | -1.56% | $0.270 | $0.100 |
| PHG | PULSE HEALTH LIMITED | $0.640 | $0.630 | -1.56% | $0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.200 | $12.010 | -1.55% | $0.580 | $0.160 |
| MWR | MGM WIRELESS LIMITED | $1.290 | $1.270 | -1.55% | $0.080 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $9.130 | $8.990 | -1.53% | $0.380 | $0.120 |
| SLM | SALMAT LIMITED | $1.960 | $1.930 | -1.53% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.985 | $0.970 | -1.52% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.900 | $13.690 | -1.51% | $0.390 | $0.090 |
| PNA | PANAUST LIMITED | $1.650 | $1.625 | -1.51% | $0.210 | $0.030 |
| NWS | NEWS CORPORATION.. | $17.890 | $17.620 | -1.50% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.010 | $1.980 | -1.49% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $2.700 | $2.660 | -1.48% | $0.290 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $199.930 | $196.980 | -1.47% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.350 | -1.45% | -$0.260 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.230 | $38.660 | -1.45% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.030 | $1.015 | -1.45% | $0.060 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.110 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.730 | $1.705 | -1.44% | $0.000 | $0.050 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.240 | $33.750 | -1.43% | $3.240 | $0.140 |
| IFM | INFOMEDIA LTD | $0.695 | $0.685 | -1.43% | $0.030 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.880 | $4.810 | -1.43% | $0.310 | $0.090 |
| LTN | LANTERN HOTEL GROUP | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.280 | -1.38% | $0.190 | $0.080 |
| CWN | CROWN RESORTS LIMITED | $16.750 | $16.520 | -1.37% | $0.540 | $0.190 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.120 | $5.050 | -1.36% | $0.190 | $0.080 |
| ASZ | ASG GROUP LIMITED | $0.365 | $0.360 | -1.36% | -$0.090 | $0.000 |
| MLD | MACA LIMITED | $2.190 | $2.160 | -1.36% | $0.310 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.170 | -1.36% | $0.260 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.480 | $142.530 | -1.34% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.760 | $3.710 | -1.32% | $0.300 | $0.120 |
| DWS | DWS LIMITED | $1.145 | $1.130 | -1.31% | $0.130 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.900 | $1.875 | -1.31% | $0.130 | $0.030 |
| SRV | SERVCORP LIMITED | $4.570 | $4.510 | -1.31% | $0.220 | $0.080 |
| SGP | STOCKLAND | $3.820 | $3.770 | -1.30% | $0.240 | $0.120 |
| RIO | RIO TINTO LIMITED | $64.950 | $64.110 | -1.29% | $2.200 | $1.200 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.060 | -1.29% | $0.270 | $0.100 |
| HOM | HOMELOANS LIMITED | $0.780 | $0.770 | -1.28% | $0.070 | $0.030 |
| IEU | ISHARES EUROPE ETF | $52.040 | $51.370 | -1.28% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.000 | $15.800 | -1.25% | $0.320 | $0.120 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.390 | $2.360 | -1.25% | $0.260 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.430 | $2.400 | -1.23% | $0.280 | $0.000 |
| RMD | RESMED INC | $4.860 | $4.800 | -1.23% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.080 | $4.030 | -1.22% | $0.250 | $0.050 |
| CHC | CHARTER HALL GROUP | $4.110 | $4.060 | -1.21% | $0.180 | $0.110 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.630 | -1.21% | -$0.190 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.130 | $4.080 | -1.21% | $0.270 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.320 | $3.280 | -1.20% | $0.260 | $0.090 |
| RCT | REEF CASINO TRUST | $4.190 | $4.140 | -1.19% | $0.280 | $0.170 |
| SIR | SIRIUS RESOURCES NL | $2.560 | $2.530 | -1.17% | -$0.240 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.850 | $0.840 | -1.17% | -$0.490 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.200 | $5.140 | -1.15% | $0.250 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.735 | $1.715 | -1.15% | $0.120 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.480 | $3.440 | -1.14% | $0.220 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.230 | $5.170 | -1.14% | $0.120 | $0.140 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.320 | $5.260 | -1.12% | $0.350 | $0.060 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.320 | $67.550 | -1.12% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.660 | $2.630 | -1.12% | $0.070 | $0.040 |
| AMH | AMCIL LIMITED | $0.910 | $0.900 | -1.09% | $0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.750 | $2.720 | -1.09% | $0.150 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.660 | -1.08% | $0.210 | $0.140 |
| OZL | OZ MINERALS LIMITED | $3.680 | $3.640 | -1.08% | -$0.970 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.650 | -1.08% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.600 | $51.040 | -1.08% | $0.000 | $1.250 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| ANN | ANSELL LIMITED | $18.520 | $18.320 | -1.07% | $1.040 | $0.220 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.250 | $11.130 | -1.06% | $0.780 | $0.310 |
| BXB | BRAMBLES LIMITED | $9.360 | $9.260 | -1.06% | $0.460 | $0.140 |
| RFE | RED FORK ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.940 | $0.930 | -1.06% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.475 | $0.470 | -1.05% | $0.080 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.960 | $0.950 | -1.04% | -$0.140 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.455 | -1.02% | $0.180 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.970 | -1.02% | $0.040 | $0.020 |
| MAK | MINEMAKERS LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.495 | $0.490 | -1.01% | $0.080 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.970 | $2.940 | -1.01% | $0.160 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.980 | $1.960 | -1.01% | $0.240 | $0.060 |
| DOW | DOWNER EDI LIMITED | $4.960 | $4.910 | -1.00% | $0.430 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.190 | $33.850 | -0.99% | $2.240 | $0.910 |
| AGO | ATLAS IRON LIMITED | $1.020 | $1.010 | -0.98% | -$0.270 | $0.030 |
| GID | GI DYNAMICS, INC | $0.515 | $0.510 | -0.97% | -$0.130 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.030 | $1.020 | -0.97% | $0.180 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.030 | $1.020 | -0.97% | -$2.130 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.090 | -0.96% | $0.000 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $4.210 | $4.170 | -0.95% | -$0.210 | $0.080 |
| DUE | DUET GROUP | $2.120 | $2.100 | -0.94% | $0.010 | $0.090 |
| SYD | SYDNEY AIRPORT | $4.240 | $4.200 | -0.94% | $0.060 | $0.120 |
| IVE | ISHARES MSCI EAFE ETF | $71.920 | $71.250 | -0.93% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.860 | $10.760 | -0.92% | $0.720 | $0.250 |
| IOO | ISHARES GLOBAL 100 ETF | $83.370 | $82.600 | -0.92% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.150 | -0.92% | $0.180 | $0.050 |
| CVO | COVER-MORE GROUP LIMITED | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.600 | $5.550 | -0.89% | $0.500 | $0.250 |
| ORE | OROCOBRE LIMITED | $2.240 | $2.220 | -0.89% | $0.850 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.740 | $6.680 | -0.89% | $0.040 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.190 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $55.100 | $54.610 | -0.88% | $0.000 | $1.270 |
| ALU | ALTIUM LIMITED | $2.280 | $2.260 | -0.87% | $0.020 | $0.080 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.150 | $1.140 | -0.86% | $0.270 | $0.050 |
| PGH | PACT GROUP HOLDINGS LTD | $3.470 | $3.440 | -0.86% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $11.720 | $11.620 | -0.85% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.350 | $36.040 | -0.85% | $1.810 | $0.710 |
| BLD | BORAL LIMITED. | $5.940 | $5.890 | -0.84% | -$0.170 | $0.070 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.900 | -0.84% | -$0.080 | $0.000 |
| WDC | WESTFIELD GROUP | $10.660 | $10.570 | -0.84% | $0.640 | $0.250 |
| MCP | MCPHERSON'S LIMITED | $1.200 | $1.190 | -0.83% | -$0.370 | $0.070 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $21.880 | $21.700 | -0.82% | $1.650 | $0.550 |
| PBP | PROBIOTEC LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.650 | $3.620 | -0.82% | $0.180 | $0.070 |
| BCI | BC IRON LIMITED | $4.900 | $4.860 | -0.81% | $0.410 | $0.300 |
| BWP | BWP TRUST | $2.440 | $2.420 | -0.81% | $0.230 | $0.070 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.800 | $3.770 | -0.78% | $0.200 | $0.100 |
| AMC | AMCOR LIMITED | $10.210 | $10.130 | -0.78% | $0.500 | $0.200 |
| ASX | ASX LIMITED | $35.500 | $35.220 | -0.78% | $1.980 | $0.880 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.140 | $5.100 | -0.77% | $0.200 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $18.050 | $17.910 | -0.77% | $0.840 | $0.370 |
| BHP | BHP BILLITON LIMITED | $37.910 | $37.620 | -0.76% | $2.340 | $0.640 |
| IPP | IPROPERTY GROUP LIMITED | $2.630 | $2.610 | -0.76% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.615 | $8.550 | -0.75% | $0.510 | $0.270 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.330 | $1.320 | -0.75% | $0.230 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.600 | $6.550 | -0.75% | $0.160 | $0.060 |
| PPC | PEET LIMITED | $1.330 | $1.320 | -0.75% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.320 | $1.310 | -0.75% | $0.060 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.390 | $5.350 | -0.74% | $0.250 | $0.180 |
| DVN | DEVINE LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.740 | $2.720 | -0.72% | $0.210 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.120 | $4.090 | -0.72% | $0.260 | $0.100 |
| REA | REA GROUP LTD | $46.110 | $45.780 | -0.71% | $0.980 | $0.220 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.260 | $4.230 | -0.70% | $0.310 | $0.110 |
| APN | APN NEWS and MEDIA LIMITED | $0.710 | $0.705 | -0.70% | -$0.180 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.930 | $9.860 | -0.70% | -$2.280 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.870 | $2.850 | -0.69% | $0.110 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $8.600 | $8.540 | -0.69% | $0.340 | $0.220 |
| AQG | ALACER GOLD CORP. | $2.910 | $2.890 | -0.68% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.890 | $77.360 | -0.68% | $4.640 | $1.830 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.970 | $2.950 | -0.67% | $0.230 | $0.060 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.735 | -0.67% | $0.040 | $0.020 |
| CTY | COUNTRY ROAD LIMITED | $15.100 | $15.000 | -0.66% | $0.550 | $0.180 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.560 | $35.330 | -0.64% | $2.260 | $0.970 |
| TFC | TFS CORPORATION LIMITED | $1.540 | $1.530 | -0.64% | $0.170 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.790 | $0.785 | -0.63% | $0.130 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.800 | $0.795 | -0.62% | -$0.030 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.630 | $9.570 | -0.62% | $0.000 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $8.050 | -0.61% | $1.490 | $0.200 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.050 | -0.59% | $0.310 | $0.140 |
| LCM | LOGICAMMS LIMITED | $0.860 | $0.855 | -0.58% | $0.160 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.740 | $1.730 | -0.57% | $0.140 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | $34.860 | $34.660 | -0.57% | $2.150 | $0.880 |
| MGR | MIRVAC GROUP | $1.755 | $1.745 | -0.56% | $0.040 | $0.040 |
| WES | WESFARMERS LIMITED | $42.810 | $42.570 | -0.56% | $1.980 | $0.500 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.580 | $3.560 | -0.55% | $0.140 | $0.080 |
| CSR | CSR LIMITED | $3.670 | $3.650 | -0.54% | -$0.230 | $0.050 |
| ASL | AUSDRILL LIMITED | $0.940 | $0.935 | -0.53% | $0.300 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.690 | $9.640 | -0.51% | $0.820 | $0.180 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | $0.070 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.610 | $21.500 | -0.50% | $0.310 | $0.170 |
| IBK | ISHARES MSCI BRIC ETF | $39.350 | $39.150 | -0.50% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.995 | $0.990 | -0.50% | $0.090 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.050 | $4.030 | -0.49% | $0.160 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.030 | $4.010 | -0.49% | $0.260 | $0.090 |
| REH | REECE AUSTRALIA LIMITED | $30.650 | $30.500 | -0.48% | $1.200 | $0.410 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.055 | -0.47% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.380 | $6.350 | -0.47% | $0.540 | $0.100 |
| WHF | WHITEFIELD LIMITED | $4.190 | $4.170 | -0.47% | $0.140 | $0.090 |
| OSH | OIL SEARCH LIMITED | $8.580 | $8.540 | -0.46% | $0.150 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.200 | -0.45% | $0.080 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.120 | $1.115 | -0.44% | $0.090 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.145 | -0.43% | -$0.140 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.640 | $11.590 | -0.42% | $1.340 | $0.300 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.165 | $1.160 | -0.42% | $0.140 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.190 | $1.185 | -0.42% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.360 | $2.350 | -0.42% | $0.130 | $0.020 |
| FDC | FEDERATION CENTRES | $2.390 | $2.380 | -0.41% | $0.150 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $9.700 | $9.660 | -0.41% | $0.290 | $0.050 |
| GMG | GOODMAN GROUP | $4.900 | $4.880 | -0.40% | $0.100 | $0.100 |
| WBA | WEBSTER LIMITED | $1.265 | $1.260 | -0.39% | $0.050 | $0.010 |
| GXL | GREENCROSS LIMITED | $7.830 | $7.800 | -0.38% | $0.120 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $1.375 | $1.370 | -0.36% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.355 | $1.350 | -0.36% | $0.140 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.460 | $14.410 | -0.34% | $0.350 | $0.250 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.440 | $1.435 | -0.34% | $0.120 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.880 | $2.870 | -0.34% | $0.200 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.860 | $12.820 | -0.31% | $0.380 | $0.300 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.920 | $3.910 | -0.25% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.010 | $4.000 | -0.24% | $0.080 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.640 | $9.620 | -0.20% | $1.110 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.140 | $20.100 | -0.19% | $2.070 | $0.450 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.890 | $10.870 | -0.18% | $0.520 | $0.210 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.990 | $5.980 | -0.16% | $0.230 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.160 | $6.150 | -0.16% | $0.070 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $7.250 | $7.240 | -0.13% | $0.300 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.740 | $44.680 | -0.13% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Apr-2014 to 11-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment