| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.004 | 4572718 | -20% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.70 | $0.59 | 1657610 | -15.71% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.12 | $0.11 | 581429 | -8.33% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.54 | $0.51 | 1713694 | -5.56% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 912299 | -4.55% | |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.195 | 1841168 | -4.02% | Alert |
| SBM | ST BARBARA LIMITED | $0.255 | $0.245 | 2009257 | -3.92% | |
| RSG | RESOLUTE MINING LIMITED | $0.63 | $0.61 | 1648109 | -3.17% | |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.18 | 412202 | -2.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.925 | $0.90 | 1884144 | -2.7% | |
| VED | VEDA GROUP LIMITED | $2.28 | $2.22 | 1855137 | -2.63% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.02 | $2.95 | 985376 | -2.32% | |
| TRS | THE REJECT SHOP LIMITED | $10.48 | $10.24 | 355520 | -2.29% | |
| BKN | BRADKEN LIMITED | $4.69 | $4.59 | 1211974 | -2.13% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.092 | 4470305 | -2.13% | |
| MML | MEDUSA MINING LIMITED | $1.97 | $1.93 | 2445085 | -2.03% | |
| OFX | OZFOREX GROUP LIMITED | $2.99 | $2.93 | 1002851 | -2.01% | |
| PBG | PACIFIC BRANDS LIMITED | $0.50 | $0.49 | 3198996 | -2% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.93 | $9.74 | 13830295 | -1.91% | Alert |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 7842565 | -1.89% | |
| PPT | PERPETUAL LIMITED | $49.50 | $48.63 | 121432 | -1.76% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.33 | $2.29 | 896241 | -1.72% | |
| COH | COCHLEAR LIMITED | $57.92 | $56.93 | 189445 | -1.71% | |
| UGL | UGL LIMITED | $7.16 | $7.04 | 868209 | -1.68% | |
| AWE | AWE LIMITED | $1.515 | $1.49 | 1041268 | -1.65% | |
| TCL | TRANSURBAN GROUP | $7.30 | $7.18 | 4333225 | -1.64% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.01 | $1.98 | 46395 | -1.49% | |
| MTS | METCASH LIMITED | $2.70 | $2.66 | 4324283 | -1.48% | |
| NCM | NEWCREST MINING LIMITED | $10.90 | $10.74 | 4285369 | -1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.34 | $46.70 | 357909 | -1.35% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.22 | 9172053 | -1.33% | |
| IRE | IRESS LIMITED | $8.37 | $8.26 | 425152 | -1.31% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.43 | $2.40 | 156145 | -1.23% | |
| PRU | PERSEUS MINING LIMITED | $0.425 | $0.42 | 3088929 | -1.18% | |
| AAD | ARDENT LEISURE GROUP | $2.55 | $2.52 | 1097343 | -1.18% | |
| BGA | BEGA CHEESE LIMITED | $5.13 | $5.07 | 124883 | -1.17% | |
| IVC | INVOCARE LIMITED | $10.92 | $10.80 | 121818 | -1.1% | |
| CDD | CARDNO LIMITED | $6.91 | $6.84 | 396222 | -1.01% | |
| CRZ | CARSALES.COM LIMITED | $10.55 | $10.45 | 1149782 | -0.95% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.55 | $12.44 | 3495506 | -0.88% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.04 | $6.98 | 1303757 | -0.85% | |
| WDC | WESTFIELD GROUP | $10.66 | $10.57 | 5725789 | -0.84% | |
| SGP | STOCKLAND | $3.80 | $3.77 | 7501505 | -0.79% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.66 | $2.64 | 1292237 | -0.75% | |
| BDR | BEADELL RESOURCES LIMITED | $0.67 | $0.665 | 9968264 | -0.75% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $18.00 | $17.87 | 380979 | -0.72% | |
| WOW | WOOLWORTHS LIMITED | $36.30 | $36.04 | 1551459 | -0.72% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.71 | $5.67 | 823342 | -0.7% | |
| AMC | AMCOR LIMITED | $10.20 | $10.13 | 2987075 | -0.69% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 2146698 | -0.67% | |
| HGG | HENDERSON GROUP PLC. | $4.50 | $4.47 | 4789778 | -0.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.06 | 7279904 | -0.65% | |
| CGF | CHALLENGER LIMITED | $6.30 | $6.26 | 971281 | -0.63% | Alert Alert |
| PNA | PANAUST LIMITED | $1.635 | $1.625 | 2643905 | -0.61% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.67 | 5932359 | -0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.05 | 17669136 | -0.59% | |
| STO | SANTOS LIMITED | $13.57 | $13.49 | 2149422 | -0.59% | |
| ARP | ARB CORPORATION LIMITED | $12.08 | $12.01 | 192357 | -0.58% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.26 | 2639087 | -0.57% | |
| CQR | CHARTER HALL RETAIL REIT | $3.68 | $3.66 | 868493 | -0.54% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.78 | $3.76 | 3392971 | -0.53% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.85 | 315192 | -0.52% | |
| NWS | NEWS CORPORATION | $17.71 | $17.62 | 165102 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $11.96 | $11.90 | 1658591 | -0.5% | |
| CHC | CHARTER HALL GROUP | $4.08 | $4.06 | 1003142 | -0.49% | |
| ANN | ANSELL LIMITED | $18.40 | $18.32 | 314333 | -0.43% | |
| WES | WESFARMERS LIMITED | $42.75 | $42.57 | 1372735 | -0.42% | |
| RMD | RESMED INC | $4.82 | $4.80 | 2630686 | -0.41% | |
| OGC | OCEANAGOLD CORPORATION | $2.45 | $2.44 | 412064 | -0.41% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 2871225 | -0.38% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.66 | $2.65 | 1425796 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.57 | $5.55 | 5419610 | -0.36% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.94 | 4436039 | -0.34% | |
| BLD | BORAL LIMITED. | $5.91 | $5.89 | 3625061 | -0.34% | |
| GPT | GPT GROUP | $3.85 | $3.84 | 9415269 | -0.26% | |
| NUF | NUFARM LIMITED | $4.04 | $4.03 | 503210 | -0.25% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.24 | $4.23 | 2076077 | -0.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.93 | $33.85 | 3702281 | -0.24% | |
| ORI | ORICA LIMITED | $21.75 | $21.70 | 849696 | -0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.95 | $17.91 | 1196042 | -0.22% | |
| ABP | ABACUS PROPERTY GROUP | $2.40 | $2.395 | 538248 | -0.21% | |
| ASX | ASX LIMITED | $35.29 | $35.22 | 442313 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.18 | $5.17 | 1964152 | -0.19% | |
| NVT | NAVITAS LIMITED | $7.03 | $7.02 | 300827 | -0.14% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.53 | $21.50 | 516129 | -0.14% | |
| FLT | FLIGHT CENTRE LIMITED | $53.30 | $53.23 | 279125 | -0.13% | |
| MIN | MINERAL RESOURCES LIMITED | $11.60 | $11.59 | 331027 | -0.09% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.70 | $13.69 | 1707491 | -0.07% |
S&P/ASX 200 Decliners (11-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment