Code | Name | Open | Last | Volume | % Change | Alert |
QBE | QBE INSURANCE GROUP LIMITED | $11.40 | $10.82 | 38006223 | -5.09% | Alert |
NCM | NEWCREST MINING LIMITED | $7.25 | $6.99 | 5598204 | -3.59% | Alert |
QAN | QANTAS AIRWAYS LIMITED | $0.995 | $0.965 | 24492982 | -3.02% | Alert Alert Alert Alert Alert |
SHL | SONIC HEALTHCARE LIMITED | $16.27 | $15.85 | 1434276 | -2.58% | Alert |
WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.87 | 22662045 | -2.05% | |
FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.63 | 11066800 | -1.75% | |
ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.56 | 1617701 | -1.61% | |
ORG | ORIGIN ENERGY LIMITED | $13.48 | $13.28 | 2997790 | -1.48% | |
DXS | DEXUS PROPERTY GROUP | $1.03 | $1.015 | 24174494 | -1.46% | |
TCL | TRANSURBAN GROUP | $6.97 | $6.87 | 3033180 | -1.43% | |
AIO | ASCIANO LIMITED | $5.60 | $5.52 | 2723481 | -1.43% | |
AMP | AMP LIMITED | $4.35 | $4.30 | 10289759 | -1.15% | |
CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.77 | 2098136 | -1.09% | |
LEI | LEIGHTON HOLDINGS LIMITED | $15.47 | $15.31 | 1048272 | -1.03% | |
SUN | SUNCORP GROUP LIMITED | $12.58 | $12.46 | 4166455 | -0.95% | |
CSL | CSL LIMITED | $67.69 | $67.09 | 1075920 | -0.89% | |
RIO | RIO TINTO LIMITED | $66.66 | $66.17 | 2207246 | -0.74% | |
STO | SANTOS LIMITED | $14.47 | $14.37 | 3130780 | -0.69% | |
AGK | AGL ENERGY LIMITED | $14.52 | $14.42 | 2276760 | -0.69% | |
MGR | MIRVAC GROUP | $1.625 | $1.615 | 8404493 | -0.62% | |
WPL | WOODSIDE PETROLEUM LIMITED | $37.78 | $37.57 | 2016668 | -0.56% | Alert Alert |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.92 | 7993395 | -0.52% | |
WES | WESFARMERS LIMITED | $41.65 | $41.45 | 1971406 | -0.48% | Alert |
GMG | GOODMAN GROUP | $4.60 | $4.58 | 4007555 | -0.43% | |
BHP | BHP BILLITON LIMITED | $36.98 | $36.82 | 5805671 | -0.43% | |
WDC | WESTFIELD GROUP | $10.34 | $10.30 | 6496311 | -0.39% | Alert |
LLC | LEND LEASE GROUP | $10.78 | $10.74 | 2111088 | -0.37% | |
WOR | WORLEYPARSONS LIMITED | $15.81 | $15.77 | 681443 | -0.25% | Alert |
WOW | WOOLWORTHS LIMITED | $33.00 | $32.92 | 2429333 | -0.24% | |
WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.19 | 6004163 | -0.19% | |
TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.59 | 2408828 | -0.18% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.21 | $33.17 | 4143386 | -0.12% |
S&P/ASX 50 Decliners (10-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment