Code | Name | Open | Last | Volume | % Change | Alert |
WOR | WORLEYPARSONS LIMITED | $17.36 | $17.09 | 443411 | -1.56% | |
CWN | CROWN LIMITED | $15.73 | $15.49 | 2407513 | -1.53% | |
SHL | SONIC HEALTHCARE LIMITED | $18.04 | $17.77 | 931627 | -1.5% | |
OSH | OIL SEARCH LIMITED | $9.54 | $9.42 | 2125259 | -1.26% | |
BXB | BRAMBLES LIMITED | $9.25 | $9.15 | 3529736 | -1.08% | |
NCM | NEWCREST MINING LIMITED | $11.31 | $11.20 | 1925286 | -0.97% | |
ORI | ORICA LIMITED | $20.60 | $20.41 | 1503622 | -0.92% | |
SUN | SUNCORP GROUP LIMITED | $15.00 | $14.88 | 6305694 | -0.8% | |
LLC | LEND LEASE GROUP | $13.65 | $13.55 | 1360422 | -0.73% | |
NWS | NEWS CORPORATION | $18.30 | $18.17 | 39574 | -0.71% | Alert |
ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.59 | 946697 | -0.69% | |
ORG | ORIGIN ENERGY LIMITED | $14.15 | $14.06 | 2136127 | -0.64% | |
AMC | AMCOR LIMITED | $10.27 | $10.21 | 1413653 | -0.58% | |
LEI | LEIGHTON HOLDINGS LIMITED | $21.84 | $21.72 | 337498 | -0.55% | |
AGK | AGL ENERGY LIMITED | $14.67 | $14.59 | 1282062 | -0.55% | |
MGR | MIRVAC GROUP | $1.86 | $1.85 | 7531473 | -0.54% | |
WOW | WOOLWORTHS LIMITED | $36.29 | $36.12 | 3060200 | -0.47% | |
QBE | QBE INSURANCE GROUP LIMITED | $10.75 | $10.71 | 2755821 | -0.37% | |
STO | SANTOS LIMITED | $14.44 | $14.40 | 2369819 | -0.28% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.20 | 2878856 | -0.25% | |
SYD | SYDNEY AIRPORT | $4.32 | $4.31 | 3681690 | -0.23% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.46 | $32.39 | 7115866 | -0.22% | Alert Alert |
CSL | CSL LIMITED | $70.60 | $70.46 | 1874662 | -0.2% | |
GMG | GOODMAN GROUP | $5.35 | $5.34 | 2976999 | -0.19% | |
TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 1504354 | -0.19% | |
AMP | AMP LIMITED | $5.38 | $5.37 | 6109139 | -0.19% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.21 | $6.20 | 3055787 | -0.16% | |
WES | WESFARMERS LIMITED | $43.63 | $43.56 | 1124127 | -0.16% |
S&P/ASX 50 Decliners (15-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment