| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.012 | $0.005 | -58.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.015 | -28.57% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.063 | $0.047 | -25.39% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.250 | $0.190 | -24.00% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.055 | -21.42% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.450 | $0.360 | -20.00% | $0.080 | $0.030 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.200 | $0.160 | -20.00% | -$0.040 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.250 | -16.66% | -$0.550 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.060 | $0.051 | -15.00% | $0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.720 | $1.470 | -14.53% | -$0.180 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.076 | $0.065 | -14.47% | -$0.060 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.044 | -13.72% | -$0.050 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.035 | -12.50% | -$0.140 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.320 | -12.32% | -$0.030 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.560 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.395 | $0.350 | -11.39% | $0.050 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.100 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.140 | $0.125 | -10.71% | $0.080 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.380 | $0.340 | -10.52% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.290 | $0.260 | -10.34% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.245 | $0.220 | -10.20% | -$0.260 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.050 | $0.045 | -10.00% | $0.050 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.060 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | $1.950 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.290 | $0.265 | -8.62% | -$0.100 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.580 | $0.530 | -8.62% | $0.090 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.370 | $4.920 | -8.37% | $0.270 | $0.140 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.540 | $0.495 | -8.33% | $0.020 | $0.030 |
| ARD | ARGENT MINERALS LIMITED | $0.061 | $0.056 | -8.19% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.080 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.195 | $0.180 | -7.69% | -$0.090 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.270 | $0.250 | -7.40% | -$0.220 | $0.000 |
| BKL | BLACKMORES LIMITED | $34.310 | $31.800 | -7.31% | $1.660 | $0.830 |
| NWE | NORWEST ENERGY NL | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.700 | $0.650 | -7.14% | -$2.810 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.280 | $0.260 | -7.14% | -$0.060 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.355 | $0.330 | -7.04% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.100 | $0.093 | -7.00% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.395 | $0.370 | -6.32% | $0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| HAO | HAOMA MINING NL | $0.400 | $0.375 | -6.25% | $0.120 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.049 | $0.046 | -6.12% | -$0.090 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.060 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.094 | -6.00% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.590 | $0.555 | -5.93% | -$0.140 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.255 | $0.240 | -5.88% | -$0.090 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.052 | $0.049 | -5.76% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.450 | $2.310 | -5.71% | $0.030 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.450 | $0.425 | -5.55% | -$0.740 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.055 | $0.052 | -5.45% | -$0.420 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.094 | $0.089 | -5.31% | -$0.040 | $0.000 |
| CMI | CMI LIMITED. | $2.650 | $2.510 | -5.28% | $0.160 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.076 | $0.072 | -5.26% | $0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.096 | $0.091 | -5.20% | $0.070 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.090 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.315 | $0.300 | -4.76% | -$0.170 | $0.000 |
| KBL | KBL MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.620 | -4.61% | $0.030 | $0.020 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.570 | $1.500 | -4.45% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.320 | $2.220 | -4.31% | $0.160 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.045 | $1.000 | -4.30% | -$0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.350 | $2.250 | -4.25% | $0.300 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.800 | $4.600 | -4.16% | -$0.100 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.335 | $1.280 | -4.11% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.049 | $0.047 | -4.08% | -$0.380 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.370 | $0.355 | -4.05% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.460 | $4.280 | -4.03% | $0.250 | $0.020 |
| AOU | AUROCH MINERALS NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.670 | $1.610 | -3.59% | $0.140 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.840 | $0.810 | -3.57% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.140 | $0.135 | -3.57% | $2.100 | $0.230 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.840 | $0.810 | -3.57% | -$0.060 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.140 | -3.38% | -$0.140 | $0.050 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.910 | $0.880 | -3.29% | -$0.120 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.760 | $0.735 | -3.28% | $0.160 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $3.050 | $2.950 | -3.27% | $0.350 | $0.100 |
| NWT | NEWSAT LIMITED | $0.460 | $0.445 | -3.26% | $0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.700 | $3.580 | -3.24% | $0.520 | $0.100 |
| FNT | FRONTIER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.030 | -3.22% | -$2.390 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.060 | $4.900 | -3.16% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.590 | $1.540 | -3.14% | $0.160 | $0.050 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.300 | $10.950 | -3.09% | $1.080 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.695 | $1.645 | -2.94% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.400 | $1.360 | -2.85% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.300 | $6.120 | -2.85% | $0.290 | $0.200 |
| BEZ | BESRA GOLD INC | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.107 | -2.72% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| OEX | OILEX LTD | $0.074 | $0.072 | -2.70% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.545 | -2.67% | $0.090 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.380 | $0.370 | -2.63% | -$0.110 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.780 | $0.760 | -2.56% | -$0.080 | $0.200 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.585 | $0.570 | -2.56% | $0.130 | $0.030 |
| BBR | BORA BORA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.400 | $0.390 | -2.50% | $0.030 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $2.410 | $2.350 | -2.48% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.460 | $4.350 | -2.46% | $0.250 | $0.090 |
| DWS | DWS LIMITED | $1.640 | $1.600 | -2.43% | $0.140 | $0.060 |
| GLY | GLORY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.350 | $7.180 | -2.31% | $0.080 | $0.030 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.330 | $1.300 | -2.25% | -$0.130 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.350 | $1.320 | -2.22% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.820 | $1.780 | -2.19% | $0.120 | $0.040 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.225 | -2.17% | -$0.090 | $0.000 |
| CAA | CAPRAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.640 | -2.08% | $0.120 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.735 | $0.720 | -2.04% | -$0.040 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.870 | -2.02% | $0.280 | $0.110 |
| ALU | ALTIUM LIMITED | $1.000 | $0.980 | -2.00% | $0.070 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.098 | -2.00% | -$0.090 | $0.050 |
| OZL | OZ MINERALS LIMITED | $6.490 | $6.360 | -2.00% | $0.860 | $0.100 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.700 | $5.590 | -1.92% | $0.310 | $0.120 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.540 | -1.91% | $0.130 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.800 | $5.690 | -1.89% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.250 | $3.190 | -1.84% | $0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.750 | $2.700 | -1.81% | $0.000 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.056 | $0.055 | -1.78% | -$0.130 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.985 | $1.950 | -1.76% | $0.190 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $2.850 | $2.800 | -1.75% | $0.110 | $0.030 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.460 | $11.270 | -1.65% | $1.310 | $0.300 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.240 | $4.170 | -1.65% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.280 | $6.180 | -1.59% | $0.370 | $0.140 |
| BCK | BROCKMAN MINING LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.630 | $0.620 | -1.58% | -$0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.240 | $3.190 | -1.54% | $0.240 | $0.120 |
| CNI | CENTURIA CAPITAL LIMITED | $0.650 | $0.640 | -1.53% | $0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.985 | $0.970 | -1.52% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.680 | $0.670 | -1.47% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.690 | $0.680 | -1.44% | $0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.050 | $4.980 | -1.38% | $0.190 | $0.100 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.095 | $1.080 | -1.36% | $0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.500 | $4.440 | -1.33% | $0.650 | $0.100 |
| IGO | INDEPENDENCE GROUP NL | $4.530 | $4.470 | -1.32% | -$1.310 | $0.010 |
| SDM | SEDGMAN LIMITED | $1.135 | $1.120 | -1.32% | $0.180 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.050 | -1.29% | $0.270 | $0.090 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.290 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.070 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.190 | $1.175 | -1.26% | $0.000 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.350 | -1.26% | $0.270 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.000 | $1.975 | -1.25% | $0.150 | $0.070 |
| MYE | MASTERMYNE GROUP LIMITED | $1.590 | $1.570 | -1.25% | $0.200 | $0.050 |
| DDR | DICKER DATA LIMITED | $0.810 | $0.800 | -1.23% | $0.060 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.390 | -1.23% | $0.160 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.220 | $1.205 | -1.22% | $0.020 | $0.150 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | -$0.130 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.420 | $0.415 | -1.19% | $0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.140 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.870 | $0.860 | -1.14% | $0.030 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.750 | $1.730 | -1.14% | $0.080 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.920 | $0.910 | -1.08% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.600 | $4.550 | -1.08% | $0.530 | $0.110 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.470 | -1.05% | $0.050 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.945 | $0.935 | -1.05% | $0.050 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.750 | $5.690 | -1.04% | $0.100 | $0.120 |
| GXL | GREENCROSS LIMITED | $3.890 | $3.850 | -1.02% | $0.160 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.480 | $1.465 | -1.01% | -$0.130 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $6.920 | $6.850 | -1.01% | -$0.160 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.100 | $0.099 | -1.00% | $0.010 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.515 | $0.510 | -0.97% | $0.030 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.120 | $3.090 | -0.96% | $0.320 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.080 | $2.060 | -0.96% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.535 | -0.96% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.200 | $3.170 | -0.93% | $0.070 | $0.100 |
| SYR | SYRAH RESOURCES LIMITED | $3.290 | $3.260 | -0.91% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $10.300 | $10.210 | -0.87% | $1.250 | $0.360 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.585 | -0.84% | -$0.670 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.550 | $9.470 | -0.83% | $0.890 | $0.430 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.850 | $4.810 | -0.82% | $0.500 | $0.180 |
| ALK | ALKANE RESOURCES LIMITED | $0.620 | $0.615 | -0.80% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.250 | $1.240 | -0.80% | $0.050 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.630 | -0.75% | $0.240 | $0.100 |
| WTP | WATPAC LIMITED | $0.670 | $0.665 | -0.74% | -$0.270 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.680 | $0.675 | -0.73% | $0.110 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.735 | $0.730 | -0.68% | -$0.160 | $0.020 |
| MLD | MACA LIMITED | $2.920 | $2.900 | -0.68% | $0.240 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.480 | $4.450 | -0.66% | $0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.765 | $0.760 | -0.65% | $0.050 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.860 | $0.855 | -0.58% | -$1.590 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.300 | $9.250 | -0.53% | $0.460 | $0.220 |
| SRV | SERVCORP LIMITED | $3.720 | $3.700 | -0.53% | $0.150 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.750 | -0.50% | $0.600 | $0.270 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $1.005 | -0.49% | $0.110 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.020 | $1.015 | -0.49% | -$0.020 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.050 | $6.020 | -0.49% | $0.530 | $0.250 |
| PPC | PEET LIMITED | $1.080 | $1.075 | -0.46% | $0.020 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.450 | $23.340 | -0.46% | $1.140 | $0.400 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.410 | $15.340 | -0.45% | $0.740 | $0.250 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.200 | $2.190 | -0.45% | $0.150 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.220 | -0.44% | $0.020 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.120 | $1.115 | -0.44% | -$0.050 | $0.000 |
| AMC | AMCOR LIMITED | $9.240 | $9.200 | -0.43% | $0.340 | $0.190 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.610 | $4.590 | -0.43% | $0.270 | $0.140 |
| IIN | IINET LIMITED | $5.040 | $5.020 | -0.39% | $0.240 | $0.080 |
| OKN | OAKTON LIMITED | $1.305 | $1.300 | -0.38% | $0.130 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $13.400 | $13.350 | -0.37% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.650 | $2.640 | -0.37% | $0.190 | $0.100 |
| RSG | RESOLUTE MINING LIMITED | $1.365 | $1.360 | -0.36% | $0.160 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.395 | $1.390 | -0.35% | $0.050 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.190 | $3.180 | -0.31% | $0.270 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $3.310 | $3.300 | -0.30% | $0.420 | $0.110 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.745 | $1.740 | -0.28% | $0.120 | $0.030 |
| AQG | ALACER GOLD CORP. | $3.500 | $3.490 | -0.28% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.180 | $7.160 | -0.27% | $0.600 | $0.180 |
| CGF | CHALLENGER LIMITED | $3.620 | $3.610 | -0.27% | $0.280 | $0.100 |
| IAA | ISHARES SandP ASIA 50 | $46.270 | $46.260 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Feb-2013 to 28-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment