| Code | Name | Open | Last | Volume | % Change | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.71 | 23675922 | -11.8% | Alert |
| TRS | THE REJECT SHOP LIMITED | $13.00 | $11.50 | 2483601 | -11.54% | Alert |
| SBM | ST BARBARA LIMITED | $0.35 | $0.315 | 7316013 | -10% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.67 | $0.62 | 7201802 | -7.46% | |
| JBH | JB HI-FI LIMITED | $19.35 | $18.29 | 1496423 | -5.48% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.10 | 1063854 | -4.76% | Alert |
| PNA | PANAUST LIMITED | $1.79 | $1.715 | 5194336 | -4.19% | |
| IGO | INDEPENDENCE GROUP NL | $3.29 | $3.16 | 1157059 | -3.95% | |
| COH | COCHLEAR LIMITED | $60.10 | $57.85 | 374924 | -3.74% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.15 | $2.07 | 3104265 | -3.72% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.13 | 419329 | -3.7% | |
| MYR | MYER HOLDINGS LIMITED | $2.59 | $2.50 | 4838356 | -3.47% | |
| EVN | EVOLUTION MINING LIMITED | $0.64 | $0.62 | 1512993 | -3.13% | |
| BKN | BRADKEN LIMITED | $5.22 | $5.06 | 1041648 | -3.07% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.45 | $2.38 | 1159658 | -2.86% | |
| SPN | SP AUSNET | $1.24 | $1.205 | 5671441 | -2.82% | |
| CPL | COALSPUR MINES LIMITED | $0.355 | $0.345 | 856463 | -2.82% | |
| AQG | ALACER GOLD CORP. | $2.67 | $2.60 | 480269 | -2.62% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.14 | $3.06 | 2213323 | -2.55% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.85 | $0.83 | 5401839 | -2.35% | |
| CDU | CUDECO LIMITED | $1.50 | $1.465 | 1243697 | -2.33% | |
| RRL | REGIS RESOURCES LIMITED | $2.75 | $2.69 | 2392062 | -2.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.094 | 13839704 | -2.08% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.24 | 1035883 | -2.04% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.49 | $4.40 | 984956 | -2% | |
| PDN | PALADIN ENERGY LTD | $0.56 | $0.55 | 13438128 | -1.79% | |
| TOL | TOLL HOLDINGS LIMITED | $5.61 | $5.51 | 3483129 | -1.78% | |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.575 | 2557193 | -1.71% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.95 | $2.90 | 664059 | -1.69% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.21 | $1.19 | 1873570 | -1.65% | |
| IRE | IRESS LIMITED | $9.27 | $9.12 | 161334 | -1.62% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.66 | 1514723 | -1.49% | |
| PPT | PERPETUAL LIMITED | $48.99 | $48.33 | 238145 | -1.35% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.37 | 403652 | -1.33% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $2.97 | 3493372 | -1.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.19 | $6.11 | 389616 | -1.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.44 | 1153962 | -1.15% | |
| NCM | NEWCREST MINING LIMITED | $9.58 | $9.48 | 5543210 | -1.04% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.94 | $4.89 | 1563237 | -1.01% | |
| STO | SANTOS LIMITED | $13.99 | $13.85 | 3485827 | -1% | |
| CRZ | CARSALES.COM LIMITED | $9.12 | $9.03 | 1014456 | -0.99% | |
| OGC | OCEANAGOLD CORPORATION | $2.12 | $2.10 | 1946551 | -0.94% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.70 | $11.59 | 1442006 | -0.94% | |
| AMP | AMP LIMITED | $4.37 | $4.33 | 9646794 | -0.92% | |
| MML | MEDUSA MINING LIMITED | $2.20 | $2.18 | 651943 | -0.91% | |
| BWP | BWP TRUST | $2.24 | $2.22 | 589881 | -0.89% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.10 | $43.71 | 249893 | -0.88% | |
| SUN | SUNCORP GROUP LIMITED | $12.59 | $12.48 | 3928928 | -0.87% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.61 | 1381248 | -0.81% | |
| CWN | CROWN LIMITED | $17.35 | $17.21 | 2621271 | -0.81% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.675 | 9499536 | -0.74% | |
| UGL | UGL LIMITED | $6.96 | $6.91 | 462884 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.84 | $2.82 | 1764985 | -0.7% | |
| SFR | SANDFIRE RESOURCES NL | $5.75 | $5.71 | 1031878 | -0.7% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.75 | 386978 | -0.66% | |
| CGF | CHALLENGER LIMITED | $6.19 | $6.15 | 814740 | -0.65% | |
| WBC | WESTPAC BANKING CORPORATION | $31.32 | $31.12 | 4046578 | -0.64% | |
| LLC | LEND LEASE GROUP | $10.98 | $10.91 | 877328 | -0.64% | |
| CPU | COMPUTERSHARE LIMITED. | $11.33 | $11.26 | 821017 | -0.62% | |
| RMD | RESMED INC | $5.03 | $5.00 | 25905786 | -0.6% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.83 | $30.65 | 5342210 | -0.58% | |
| SEK | SEEK LIMITED | $12.80 | $12.73 | 928912 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.47 | 1136078 | -0.55% | |
| ASL | AUSDRILL LIMITED | $0.94 | $0.935 | 1003685 | -0.53% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.82 | 3910178 | -0.53% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.84 | $3.82 | 295497 | -0.52% | |
| SYD | SYDNEY AIRPORT | $3.90 | $3.88 | 6516311 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.965 | 13026483 | -0.51% | |
| AAD | ARDENT LEISURE GROUP | $2.01 | $2.00 | 1223986 | -0.5% | |
| FBU | FLETCHER BUILDING LIMITED | $8.45 | $8.41 | 302057 | -0.47% | |
| TRY | TROY RESOURCES LIMITED | $1.06 | $1.055 | 1320365 | -0.47% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.96 | $6.93 | 513262 | -0.43% | |
| ACR | ACRUX LIMITED | $2.38 | $2.37 | 1159750 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 16246542 | -0.4% | |
| ILU | ILUKA RESOURCES LIMITED | $8.68 | $8.65 | 1492730 | -0.35% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.99 | $74.74 | 2371539 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $16.78 | $16.73 | 649381 | -0.3% | |
| ORI | ORICA LIMITED | $23.61 | $23.54 | 910621 | -0.3% | |
| GPT | GPT GROUP | $3.58 | $3.57 | 4189891 | -0.28% | |
| SGP | STOCKLAND | $3.71 | $3.70 | 5501780 | -0.27% | |
| ASX | ASX LIMITED | $36.07 | $36.00 | 652978 | -0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.16 | $5.15 | 21110187 | -0.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.00 | $11.98 | 1699841 | -0.17% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.95 | 1803452 | -0.12% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.51 | $10.50 | 1687355 | -0.1% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.08 | $19.07 | 228498 | -0.05% | |
| FLT | FLIGHT CENTRE LIMITED | $45.76 | $45.75 | 388037 | -0.02% |
S&P/ASX 200 Decliners (24-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment