| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.160 | $0.125 | -21.87% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.090 | $0.071 | -21.11% | -$0.090 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.010 | -16.66% | -$0.260 | $0.000 |
| CKK | CORETRACK LIMITED | $0.013 | $0.011 | -15.38% | -$0.090 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.170 | -15.00% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.085 | -15.00% | -$0.060 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.250 | $0.215 | -14.00% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.072 | $0.062 | -13.88% | $0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.053 | $0.046 | -13.20% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.220 | -12.00% | $0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.430 | $1.260 | -11.88% | $0.170 | $0.010 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.059 | $0.053 | -10.16% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.360 | -10.00% | $0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.155 | -8.82% | -$0.100 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.220 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.900 | $0.830 | -7.77% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.625 | $0.580 | -7.20% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.150 | $1.070 | -6.95% | $0.000 | $0.050 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.450 | $0.420 | -6.66% | -$0.080 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.090 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.990 | $0.930 | -6.06% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.360 | $0.340 | -5.55% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.098 | $0.093 | -5.10% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.200 | $0.000 |
| PRA | PROMESA LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| PXT | P-REIT | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.335 | $0.320 | -4.47% | $0.020 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.585 | $0.560 | -4.27% | $0.080 | $0.030 |
| IZM | INTERCEPT MINERALS LTD | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.120 | $0.115 | -4.16% | -$0.120 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.050 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.525 | $0.505 | -3.80% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.395 | $0.380 | -3.79% | $0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.590 | $2.500 | -3.47% | $0.220 | $0.060 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.000 | $3.870 | -3.25% | $0.280 | $0.160 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.440 | $6.240 | -3.10% | $0.590 | $0.140 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.825 | $0.800 | -3.03% | $0.060 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.870 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.325 | -2.98% | $0.020 | $0.010 |
| KMR | KUMARINA RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.900 | $0.875 | -2.77% | $0.110 | $0.020 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | $0.040 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.900 | $4.770 | -2.65% | $0.260 | $0.090 |
| DRA | DRAGON MINING LIMITED | $0.945 | $0.920 | -2.64% | -$0.080 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.750 | $2.680 | -2.54% | $0.160 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.780 | -2.50% | $0.160 | $0.020 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.610 | $0.595 | -2.45% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.810 | $3.720 | -2.36% | $0.380 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.290 | $1.260 | -2.32% | $0.100 | $0.060 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| RUL | RUNGE LIMITED | $0.435 | $0.425 | -2.29% | $0.050 | $0.010 |
| ADX | ADX ENERGY LTD | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.860 | -2.27% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.160 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| NBS | NEXBIS LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.750 | $2.690 | -2.18% | -$0.080 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.930 | -2.10% | $0.090 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.480 | $1.450 | -2.02% | $0.140 | $0.050 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.100 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.530 | $1.500 | -1.96% | $0.140 | $0.040 |
| VOR | VOYAGER RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.545 | $0.535 | -1.83% | $0.060 | $0.020 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.890 | -1.81% | $0.170 | $0.090 |
| PWN | POTASH WEST NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.220 | $2.180 | -1.80% | $0.140 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $7.250 | $7.120 | -1.79% | $0.490 | $0.120 |
| COY | COPPERMOLY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.445 | $1.420 | -1.73% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.500 | $1.475 | -1.66% | $0.240 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.295 | -1.66% | $0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.920 | $0.905 | -1.63% | $0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | $0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.640 | $0.630 | -1.56% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.320 | $0.315 | -1.56% | $0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.965 | $0.950 | -1.55% | $0.090 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.655 | $0.645 | -1.52% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.660 | $0.650 | -1.51% | -$0.820 | $0.000 |
| TWR | TOWER LIMITED | $1.330 | $1.310 | -1.50% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.670 | $0.660 | -1.49% | -$0.090 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.100 | $6.010 | -1.47% | $0.060 | $0.110 |
| PRL | PETREL ENERGY LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $4.180 | $4.120 | -1.43% | $0.210 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $2.100 | $2.070 | -1.42% | $0.220 | $0.100 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.610 | $3.560 | -1.38% | $0.630 | $0.100 |
| CZN | CORAZON MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.390 | $0.385 | -1.28% | $0.060 | $0.000 |
| UTO | U308 LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.815 | $0.805 | -1.22% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.082 | $0.081 | -1.21% | -$0.050 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.870 | $0.860 | -1.14% | -$0.080 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.730 | $8.630 | -1.14% | $0.340 | $0.130 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.930 | -1.06% | -$0.060 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.010 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.097 | -1.02% | $0.050 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.040 | $2.020 | -0.98% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.650 | $13.520 | -0.95% | -$2.640 | $0.280 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.240 | $2.220 | -0.89% | $0.090 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.590 | $0.585 | -0.84% | $0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.880 | $10.790 | -0.82% | $0.670 | $0.220 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.620 | $0.615 | -0.80% | $0.070 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.040 | $5.000 | -0.79% | $0.240 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.830 | $13.720 | -0.79% | $0.750 | $0.170 |
| FGE | FORGE GROUP LIMITED | $6.330 | $6.280 | -0.78% | $0.450 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.650 | -0.76% | $0.050 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.160 | -0.76% | $0.370 | $0.170 |
| REA | REA GROUP LTD | $13.550 | $13.450 | -0.73% | $0.600 | $0.120 |
| OKN | OAKTON LIMITED | $1.380 | $1.370 | -0.72% | $0.140 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.690 | $0.685 | -0.72% | -$0.620 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.780 | -0.71% | -$0.060 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $16.980 | $16.860 | -0.70% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.530 | $1.520 | -0.65% | $0.180 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $1.545 | $1.535 | -0.64% | $0.230 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.470 | $3.450 | -0.57% | $0.240 | $0.110 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.965 | $0.960 | -0.51% | $0.060 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.890 | $3.870 | -0.51% | $0.430 | $0.190 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.990 | -0.50% | $0.120 | $0.080 |
| GCL | GLOUCESTER COAL LTD | $8.130 | $8.090 | -0.49% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.070 | $2.060 | -0.48% | $0.200 | $0.040 |
| NXT | NEXTDC LIMITED | $2.160 | $2.150 | -0.46% | -$0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.080 | $1.075 | -0.46% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.790 | $8.750 | -0.45% | $0.610 | $0.180 |
| CMI | CMI LIMITED. | $2.390 | $2.380 | -0.41% | $0.200 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.400 | -0.41% | $0.160 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.480 | $2.470 | -0.40% | $0.130 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.315 | $1.310 | -0.38% | $0.290 | $0.050 |
| PXS | PHARMAXIS LTD | $1.320 | $1.315 | -0.37% | -$0.180 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.360 | -0.36% | $0.040 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $5.870 | $5.850 | -0.34% | $0.520 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $5.730 | $5.710 | -0.34% | $0.390 | $0.120 |
| IIN | IINET LIMITED | $3.010 | $3.000 | -0.33% | $0.230 | $0.060 |
| CQO | CHARTER HALL OFFICE REIT | $3.100 | $3.090 | -0.32% | $0.140 | $2.490 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.150 | $3.140 | -0.31% | $0.180 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.370 | $3.360 | -0.29% | $0.280 | $0.140 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.890 | $6.870 | -0.29% | $0.560 | $0.220 |
| ALD | ALLIED GOLD MINING PLC | $1.745 | $1.740 | -0.28% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.785 | $1.780 | -0.28% | $0.130 | $0.030 |
| AWE | AWE LIMITED | $1.825 | $1.820 | -0.27% | -$0.070 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.210 | $4.200 | -0.23% | $0.220 | $0.080 |
| ENY | AII SandP/ASX 200 ENERGY | $13.940 | $13.910 | -0.21% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.650 | $24.600 | -0.20% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $101.200 | $101.000 | -0.19% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.810 | $5.800 | -0.17% | $0.310 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.460 | $7.450 | -0.13% | $0.550 | $0.300 |
| POU | BETASHARES BRITISH POUND ETF | $15.370 | $15.350 | -0.13% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.850 | -0.06% | $0.950 | $0.290 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.800 | $56.770 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Apr-2012 to 13-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment