Code | Name | Open | Last | Volume | % Change | Alert |
AIO | ASCIANO LIMITED | $5.99 | $5.83 | 1054655 | -2.67% | Alert |
NCM | NEWCREST MINING LIMITED | $7.98 | $7.77 | 8882489 | -2.63% | |
IPL | INCITEC PIVOT LIMITED | $2.62 | $2.58 | 4507666 | -1.53% | Alert |
AGK | AGL ENERGY LIMITED | $15.35 | $15.12 | 961782 | -1.5% | |
FMG | FORTESCUE METALS GROUP LTD | $5.72 | $5.65 | 12719408 | -1.22% | Alert |
LLC | LEND LEASE GROUP | $11.11 | $10.98 | 2022968 | -1.17% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.17 | $6.10 | 4254394 | -1.13% | |
LEI | LEIGHTON HOLDINGS LIMITED | $16.61 | $16.43 | 559025 | -1.08% | Alert Alert Alert Alert |
ORI | ORICA LIMITED | $23.29 | $23.06 | 1325929 | -0.99% | |
QAN | QANTAS AIRWAYS LIMITED | $1.19 | $1.18 | 6831424 | -0.84% | |
STO | SANTOS LIMITED | $14.45 | $14.34 | 1848696 | -0.76% | |
OSH | OIL SEARCH LIMITED | $8.34 | $8.28 | 2635055 | -0.72% | |
TOL | TOLL HOLDINGS LIMITED | $5.88 | $5.84 | 1048341 | -0.68% | |
BHP | BHP BILLITON LIMITED | $37.50 | $37.25 | 6297854 | -0.67% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.45 | $38.24 | 1492363 | -0.55% | |
CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.24 | 939722 | -0.49% | |
CPU | COMPUTERSHARE LIMITED. | $10.98 | $10.93 | 2502367 | -0.46% | |
SHL | SONIC HEALTHCARE LIMITED | $16.55 | $16.48 | 1050179 | -0.42% | |
ORG | ORIGIN ENERGY LIMITED | $14.21 | $14.15 | 1231374 | -0.42% | |
TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3153932 | -0.42% | Alert |
BXB | BRAMBLES LIMITED | $9.62 | $9.58 | 2938799 | -0.42% | |
WOW | WOOLWORTHS LIMITED | $33.99 | $33.88 | 1412736 | -0.32% | |
ASX | ASX LIMITED | $37.51 | $37.39 | 370951 | -0.32% | |
MGR | MIRVAC GROUP | $1.705 | $1.70 | 7304690 | -0.29% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
SGP | STOCKLAND | $3.87 | $3.86 | 5954089 | -0.26% | Alert |
RIO | RIO TINTO LIMITED | $64.41 | $64.30 | 1771335 | -0.17% | |
NWS | NEWS CORPORATION | $19.42 | $19.39 | 490769 | -0.15% | Alert |
SUN | SUNCORP GROUP LIMITED | $13.40 | $13.38 | 3438802 | -0.15% | |
QBE | QBE INSURANCE GROUP LIMITED | $15.61 | $15.59 | 3975855 | -0.13% | |
MQG | MACQUARIE GROUP LIMITED | $54.75 | $54.69 | 926842 | -0.11% | |
WDC | WESTFIELD GROUP | $10.50 | $10.49 | 4679711 | -0.1% | |
WBC | WESTPAC BANKING CORPORATION | $32.80 | $32.77 | 7707532 | -0.09% |
S&P/ASX 50 Decliners (27-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment