| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CBX | CAPE ALUMINA LIMITED | $0.029 | $0.019 | -34.48% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.048 | $0.035 | -27.08% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.050 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.390 | $0.310 | -20.51% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.040 | -16.66% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.047 | $0.040 | -14.89% | -$0.140 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.014 | -12.50% | -$0.080 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.056 | $0.050 | -10.71% | -$0.150 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.030 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.072 | $0.065 | -9.72% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.330 | -9.58% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.380 | -9.52% | $0.070 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.040 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.250 | $1.150 | -8.00% | $0.110 | $0.050 |
| PLV | PLUTON RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.280 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.100 | $1.025 | -6.81% | $0.050 | $0.010 |
| FRR | FRR CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.530 | $0.495 | -6.60% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.325 | $0.305 | -6.15% | -$0.830 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.051 | $0.048 | -5.88% | -$0.060 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.070 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.140 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.280 | $1.210 | -5.46% | -$0.490 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.060 | $2.900 | -5.22% | $0.280 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.930 | $2.780 | -5.11% | $0.090 | $0.040 |
| CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.200 | $0.190 | -5.00% | $0.200 | $0.090 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.420 | $0.400 | -4.76% | -$0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| IVX | INVION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.545 | $0.520 | -4.58% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.440 | $0.420 | -4.54% | $0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.905 | $0.865 | -4.41% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.350 | $1.300 | -3.70% | -$0.190 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.170 | $0.000 |
| CDU | CUDECO LIMITED | $1.980 | $1.910 | -3.53% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.110 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.485 | $0.470 | -3.09% | -$0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.330 | $0.320 | -3.03% | -$1.730 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.325 | -2.98% | $0.050 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.205 | $1.170 | -2.90% | -$0.270 | $0.030 |
| CGF | CHALLENGER LIMITED | $6.310 | $6.130 | -2.85% | $0.780 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $4.560 | $4.430 | -2.85% | $0.230 | $0.080 |
| PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.130 | $2.070 | -2.81% | $0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.565 | $1.525 | -2.55% | $0.120 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.840 | $0.820 | -2.38% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.630 | $12.330 | -2.37% | $0.510 | $0.300 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.270 | -2.30% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.150 | -2.27% | $0.170 | $0.100 |
| ASL | AUSDRILL LIMITED | $0.895 | $0.875 | -2.23% | $0.300 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.370 | $1.340 | -2.18% | -$0.110 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.675 | $1.640 | -2.08% | $0.050 | $0.030 |
| OZL | OZ MINERALS LIMITED | $3.370 | $3.300 | -2.07% | -$0.780 | $0.100 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.570 | $2.520 | -1.94% | $0.100 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.780 | $6.650 | -1.91% | $0.500 | $0.150 |
| GWA | GWA GROUP LIMITED. | $3.140 | $3.080 | -1.91% | $0.110 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.080 | -1.81% | -$0.090 | $0.040 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.740 | $7.600 | -1.80% | $0.320 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.350 | $3.290 | -1.79% | $0.390 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.350 | $3.290 | -1.79% | $0.260 | $0.070 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.450 | $4.370 | -1.79% | $0.240 | $0.120 |
| TSM | THINKSMART LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.250 | $12.040 | -1.71% | $0.580 | $0.160 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.610 | $0.600 | -1.63% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.070 | $3.020 | -1.62% | $0.270 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.620 | $0.610 | -1.61% | $0.050 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.950 | $0.935 | -1.57% | $0.130 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| IVC | INVOCARE LIMITED | $10.990 | $10.820 | -1.54% | $0.420 | $0.150 |
| IPL | INCITEC PIVOT LIMITED | $2.650 | $2.610 | -1.50% | $0.290 | $0.030 |
| TLG | TALGA RESOURCES LTD | $0.067 | $0.066 | -1.49% | -$0.080 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.045 | -1.41% | $0.110 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.500 | $48.800 | -1.41% | $2.440 | $0.910 |
| BLD | BORAL LIMITED. | $5.020 | $4.950 | -1.39% | -$0.280 | $0.060 |
| NUF | NUFARM LIMITED | $5.050 | $4.980 | -1.38% | $0.250 | $0.050 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.820 | $5.740 | -1.37% | $0.590 | $0.100 |
| ENV | ENVESTRA LIMITED | $1.100 | $1.085 | -1.36% | $0.070 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.030 |
| MNF | MY NET FONE LIMITED | $1.490 | $1.470 | -1.34% | $0.070 | $0.020 |
| UGL | UGL LIMITED | $6.930 | $6.840 | -1.29% | $0.220 | $0.050 |
| NWT | NEWSAT LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.150 | $3.110 | -1.26% | $0.140 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.270 | $3.230 | -1.22% | $0.260 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| IPE | IPE LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.800 | $7.710 | -1.15% | $0.330 | $0.160 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.885 | $0.875 | -1.12% | $0.030 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.895 | $0.885 | -1.11% | $0.080 | $0.020 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.350 | $1.335 | -1.11% | $0.100 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $13.670 | $13.520 | -1.09% | $0.380 | $0.300 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.690 | $3.650 | -1.08% | $0.260 | $0.120 |
| NWS | NEWS CORPORATION.. | $19.300 | $19.090 | -1.08% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.990 | $0.980 | -1.01% | $0.060 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $0.990 | $0.980 | -1.01% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.495 | -1.00% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.000 | $5.940 | -1.00% | $0.390 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $2.020 | $2.000 | -0.99% | $0.090 | $0.050 |
| APZ | ASPEN GROUP | $1.525 | $1.510 | -0.98% | $0.000 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.030 | -0.97% | $0.260 | $0.050 |
| DTL | DATA#3 LIMITED | $1.045 | $1.035 | -0.95% | $0.080 | $0.040 |
| DUE | DUET GROUP | $2.160 | $2.140 | -0.92% | $0.010 | $0.080 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.140 | $1.130 | -0.87% | $0.080 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.160 | $1.150 | -0.86% | $0.110 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.840 | $5.790 | -0.85% | $0.160 | $0.060 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.590 | $0.585 | -0.84% | $0.030 | $0.020 |
| BKL | BLACKMORES LIMITED | $20.700 | $20.530 | -0.82% | $1.480 | $0.830 |
| SDF | STEADFAST GROUP LIMITED | $1.820 | $1.805 | -0.82% | -$0.030 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.270 | $1.260 | -0.78% | $0.010 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $3.850 | $3.820 | -0.77% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.330 | $1.320 | -0.75% | $0.130 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | $0.660 | $0.655 | -0.75% | $0.060 | $0.010 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.130 | $4.100 | -0.72% | $1.140 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.600 | -0.70% | $0.360 | $0.150 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.800 | $14.700 | -0.67% | $0.440 | $0.280 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.510 | $1.500 | -0.66% | $0.010 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.530 | $10.460 | -0.66% | -$2.280 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.090 | $3.070 | -0.64% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.300 | $3.280 | -0.60% | $0.280 | $0.060 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.680 | $1.670 | -0.59% | $0.230 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.030 | $0.010 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.920 | $35.710 | -0.58% | $3.060 | $0.130 |
| IVE | ISHARES MSCI EAFE ETF | $72.560 | $72.170 | -0.53% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $37.850 | $37.650 | -0.52% | $1.960 | $0.820 |
| CRZ | CARSALES.COM LIMITED | $9.540 | $9.490 | -0.52% | $0.350 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.860 | $3.840 | -0.51% | $0.230 | $0.080 |
| NVT | NAVITAS LIMITED | $6.000 | $5.970 | -0.50% | $0.200 | $0.100 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.040 | $1.035 | -0.48% | $0.120 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.090 | $4.070 | -0.48% | $0.300 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.270 | $2.260 | -0.44% | -$0.070 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $4.670 | $4.650 | -0.42% | $0.170 | $0.040 |
| IOO | ISHARES GLOBAL 100 ETF | $83.970 | $83.630 | -0.40% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.260 | -0.39% | $0.060 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.030 | $5.010 | -0.39% | $0.060 | $0.070 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.180 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $198.900 | $198.220 | -0.34% | $0.000 | $0.000 |
| APA | APA GROUP | $6.150 | $6.130 | -0.32% | $0.400 | $0.190 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.400 | $15.350 | -0.32% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.110 | $3.100 | -0.32% | $0.160 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.600 | $1.595 | -0.31% | $0.360 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.260 | $3.250 | -0.30% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.980 | $9.950 | -0.30% | $0.280 | $0.140 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.770 | $122.390 | -0.30% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.830 | $3.820 | -0.26% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.820 | $3.810 | -0.26% | $0.210 | $0.140 |
| IPP | IPROPERTY GROUP LIMITED | $1.855 | $1.850 | -0.26% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.910 | $1.905 | -0.26% | $0.130 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.885 | $1.880 | -0.26% | $0.280 | $0.060 |
| SGP | STOCKLAND | $3.870 | $3.860 | -0.25% | $0.050 | $0.120 |
| BHP | BHP BILLITON LIMITED | $37.890 | $37.800 | -0.23% | $2.140 | $0.640 |
| BCI | BC IRON LIMITED | $5.040 | $5.030 | -0.19% | $0.410 | $0.300 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.450 | $43.370 | -0.18% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.230 | $8.220 | -0.12% | $0.510 | $0.270 |
| MQG | MACQUARIE GROUP LIMITED | $55.060 | $55.030 | -0.05% | $2.440 | $1.250 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.420 | $38.400 | -0.05% | $3.900 | $0.930 |
ASX Losers Day On Day (25-Nov-2013 to 26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment