| Code | Name | Industry | Price | Earnings | Dividends |
| AEI | AERIS ENVIRONMENTAL LTD | Commercial and Professional Services | $0.110 | -$0.010 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | Real Estate | $2.050 | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | Materials | $0.048 | -$0.090 | $0.000 |
| BCT | BLUECHIIP LIMITED | Technology Hardware and Equipment | $0.110 | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | Capital Goods | $0.305 | -$0.830 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | Materials | $0.012 | -$0.050 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | Materials | $0.019 | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $1.300 | -$0.190 | $0.000 |
| DTL | DATA#3 LIMITED | Software and Services | $1.035 | $0.080 | $0.040 |
| DWS | DWS LIMITED | Software and Services | $1.320 | $0.130 | $0.050 |
| EXG | EXCELSIOR GOLD LIMITED | Materials | $0.076 | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | Consumer Durables and Apparel | $2.900 | $0.280 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | Materials | $0.042 | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | Materials | $0.605 | $0.090 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | Materials | $0.049 | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | Materials | $0.049 | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | Materials | $0.110 | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | Materials | $0.230 | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | Materials | $0.056 | -$0.190 | $0.000 |
| MLS | METALS AUSTRALIA LTD | Materials | $0.009 | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | Materials | $0.007 | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | Materials | $0.023 | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | Materials | $8.100 | -$7.540 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | Energy | $0.021 | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | Materials | $0.068 | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | Materials | $0.091 | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | Materials | $0.260 | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | Energy | $0.045 | $0.060 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | Materials | $0.275 | -$0.040 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | $0.935 | $0.130 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | Materials | $0.050 | -$0.150 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | Materials | $0.500 | $0.130 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | Materials | $0.049 | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | Software and Services | $4.070 | $0.300 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | Materials | $0.495 | $0.000 | $0.000 |
| TND | TOP END MINERALS LIMITED | Energy | $0.017 | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | Health Care Equipment and Services | $0.140 | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | Retailing | $2.610 | $0.090 | $0.070 |
| WHE | WILDHORSE ENERGY LIMITED | Energy | $0.026 | -$0.020 | $0.000 |
ASX Rolling 52 Week Lows (26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment