| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.050 | $0.025 | -50.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.025 | $0.013 | -48.00% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.018 | $0.010 | -44.44% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.100 | -41.17% | $0.040 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.015 | -37.50% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.360 | $9.800 | -36.19% | $0.790 | $0.240 |
| AAX | AUSENCO LIMITED | $2.140 | $1.495 | -30.14% | $0.330 | $0.100 |
| ERN | ERONGO ENERGY LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.100 | -28.57% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.036 | $0.026 | -27.77% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.110 | $0.080 | -27.27% | -$0.060 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.135 | $0.100 | -25.92% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.340 | $0.260 | -23.52% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.094 | $0.072 | -23.40% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.240 | -20.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.125 | $0.100 | -20.00% | -$0.160 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | $0.090 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.048 | -20.00% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.655 | $0.525 | -19.84% | $0.270 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.011 | $0.009 | -18.18% | -$2.600 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.068 | $0.056 | -17.64% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.270 | $1.880 | -17.18% | $0.140 | $0.070 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.210 | -16.00% | -$0.070 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.027 | -15.62% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.270 | -15.62% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.080 | $0.068 | -15.00% | -$0.070 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.000 | $4.260 | -14.80% | $0.710 | $0.100 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.041 | -14.58% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.012 | -14.28% | $0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.350 | $0.300 | -14.28% | $0.020 | $0.010 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.064 | $0.055 | -14.06% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $0.930 | $0.800 | -13.97% | $0.060 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.079 | $0.068 | -13.92% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.290 | $0.250 | -13.79% | -$0.130 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.500 | -13.79% | -$0.760 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.044 | $0.038 | -13.63% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.080 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.053 | -13.11% | $0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.027 | -12.90% | $0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.860 | $0.755 | -12.20% | $0.190 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.022 | -12.00% | $0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.097 | -11.81% | $0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.017 | $0.015 | -11.76% | $0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.340 | $0.300 | -11.76% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.077 | $0.068 | -11.68% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.945 | $1.720 | -11.56% | -$0.120 | $0.000 |
| ORN | ORION GOLD NL | $0.130 | $0.115 | -11.53% | $0.050 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.395 | $0.350 | -11.39% | $0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.560 | $3.160 | -11.23% | $0.130 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.060 | -11.22% | $0.440 | $0.130 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.320 | -11.11% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.270 | $3.810 | -10.77% | $0.570 | $0.300 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.140 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.070 | $0.960 | -10.28% | $0.360 | $0.080 |
| CAS | CRUSADER RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.110 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EMU | EMU NL | $0.100 | $0.090 | -10.00% | -$0.100 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | -$0.760 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.570 | -9.82% | $0.210 | $0.070 |
| CSV | CSG LIMITED | $1.040 | $0.940 | -9.61% | $0.000 | $0.090 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.210 | $1.100 | -9.09% | $0.100 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.350 | -9.09% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.440 | $0.400 | -9.09% | $0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.150 | -9.09% | $0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.300 | $7.550 | -9.03% | $0.370 | $0.170 |
| KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.090 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.260 | -8.77% | $0.100 | $0.030 |
| TRO | TRIAUSMIN LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.345 | $0.315 | -8.69% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.510 | $4.130 | -8.42% | $0.490 | $0.200 |
| APZ | ASPEN GROUP | $0.180 | $0.165 | -8.33% | -$0.240 | $0.010 |
| ASL | AUSDRILL LIMITED | $1.200 | $1.100 | -8.33% | $0.350 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.420 | $0.385 | -8.33% | -$2.730 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.072 | $0.066 | -8.33% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.088 | $0.081 | -7.95% | -$0.140 | $0.000 |
| OXX | OCTANEX N.L. | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.380 | $0.350 | -7.89% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.635 | $0.585 | -7.87% | $0.140 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.645 | $0.595 | -7.75% | $0.050 | $0.030 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.100 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.130 | $0.120 | -7.69% | $0.120 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.600 | -7.69% | $0.060 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.445 | -7.29% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.096 | $0.089 | -7.29% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.043 | $0.040 | -6.97% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.270 | -6.89% | $0.100 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.580 | $0.540 | -6.89% | $0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.880 | $0.820 | -6.81% | $0.060 | $0.020 |
| UGL | UGL LIMITED | $7.770 | $7.250 | -6.69% | $0.630 | $0.340 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.300 | $1.215 | -6.53% | -$0.250 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.078 | $0.073 | -6.41% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.580 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.745 | $0.700 | -6.04% | $0.020 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.790 | -5.95% | $0.050 | $0.030 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.425 | $0.400 | -5.88% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.855 | $1.750 | -5.66% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.070 | $1.010 | -5.60% | $0.090 | $0.030 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.050 | -5.52% | -$0.050 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $45.500 | $43.010 | -5.47% | $2.440 | $1.250 |
| BEZ | BESRA GOLD INC | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.190 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.835 | $0.790 | -5.38% | $0.090 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.093 | $0.088 | -5.37% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.465 | $0.440 | -5.37% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.180 | -5.26% | $0.030 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.455 | -5.20% | $0.030 | $0.010 |
| NWT | NEWSAT LIMITED | $0.390 | $0.370 | -5.12% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.695 | $0.660 | -5.03% | $0.140 | $0.030 |
| AGY | ARGOSY MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.040 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.270 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.030 | $3.830 | -4.96% | $0.250 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.680 | $9.200 | -4.95% | $1.350 | $0.340 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.505 | $0.480 | -4.95% | $0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.260 | -4.95% | $0.160 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.570 | $8.150 | -4.90% | $0.760 | $0.120 |
| MND | MONADELPHOUS GROUP LIMITED | $16.930 | $16.100 | -4.90% | $1.740 | $0.620 |
| RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | $0.060 | $0.020 |
| NKP | NKWE PLATINUM LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.525 | $0.500 | -4.76% | $0.050 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.840 | $12.230 | -4.75% | $0.650 | $0.250 |
| KOV | KORVEST LTD | $6.240 | $5.950 | -4.64% | $0.530 | $0.260 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.062 | -4.61% | -$0.700 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.490 | $3.330 | -4.58% | $0.490 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.325 | $1.265 | -4.52% | $0.060 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.200 | $5.920 | -4.51% | $0.310 | $0.180 |
| AGO | ATLAS IRON LIMITED | $0.890 | $0.850 | -4.49% | -$0.420 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.120 | $6.800 | -4.49% | $1.110 | $0.200 |
| ALK | ALKANE RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | $0.190 | $0.000 |
| CDU | CUDECO LIMITED | $1.800 | $1.720 | -4.44% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.810 | $4.600 | -4.36% | $0.610 | $0.200 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.044 | -4.34% | -$0.030 | $0.000 |
| XTE | XTEK LIMITED. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.585 | $0.560 | -4.27% | $0.080 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.080 | $1.035 | -4.16% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.048 | $0.046 | -4.16% | -$0.090 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.150 | -4.16% | $0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.570 | $1.505 | -4.14% | -$0.420 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.245 | $0.235 | -4.08% | -$0.110 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.960 | -4.00% | $0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.500 | $2.400 | -4.00% | $0.090 | $0.040 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.550 | $3.410 | -3.94% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.900 | $3.750 | -3.84% | $0.220 | $0.100 |
| HZN | HORIZON OIL LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $41.070 | $39.510 | -3.79% | $0.650 | $0.500 |
| WHG | WHK GROUP LIMITED | $0.790 | $0.760 | -3.79% | $0.030 | $0.030 |
| COH | COCHLEAR LIMITED | $63.090 | $60.700 | -3.78% | $2.710 | $1.250 |
| MCR | MINCOR RESOURCES NL | $0.530 | $0.510 | -3.77% | -$0.010 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.230 | $1.185 | -3.65% | $0.060 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.335 | -3.61% | $0.120 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.555 | $0.535 | -3.60% | $0.150 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.140 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.840 | -3.44% | $0.070 | $0.020 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.330 | $2.250 | -3.43% | $0.210 | $0.080 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.425 | -3.40% | $0.030 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.440 | $0.425 | -3.40% | -$0.060 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.335 | $1.290 | -3.37% | $0.130 | $0.030 |
| OKN | OAKTON LIMITED | $1.195 | $1.155 | -3.34% | $0.100 | $0.050 |
| BNX | BANNON LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $11.980 | $11.580 | -3.33% | $0.410 | $0.190 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.030 | $18.400 | -3.31% | $0.210 | $0.230 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.825 | $1.765 | -3.28% | $0.130 | $0.050 |
| CAJ | CAPITOL HEALTH LIMITED | $0.305 | $0.295 | -3.27% | $0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.092 | $0.089 | -3.26% | -$0.100 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.090 | -3.24% | $0.540 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.790 | -3.24% | $0.090 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $2.780 | $2.690 | -3.23% | $0.090 | $0.030 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.240 | $1.200 | -3.22% | $0.090 | $0.040 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.900 | $12.500 | -3.10% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | $0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.600 | -3.03% | $0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.680 | $4.540 | -2.99% | $0.250 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $7.670 | $7.440 | -2.99% | $0.370 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.505 | $0.490 | -2.97% | -$1.170 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.080 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.390 | $3.290 | -2.94% | $0.340 | $0.110 |
| AXZ | AMEX RESOURCES LIMITED | $1.030 | $1.000 | -2.91% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.690 | $11.350 | -2.90% | $0.150 | $0.050 |
| CLT | CELLNET GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.150 | $14.720 | -2.83% | $1.000 | $0.420 |
| ASB | AUSTAL LIMITED | $0.885 | $0.860 | -2.82% | $0.080 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.071 | $0.069 | -2.81% | -$0.170 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.070 | $5.900 | -2.80% | -$0.070 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.260 | $26.500 | -2.78% | $1.610 | $0.440 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.750 | -2.77% | $0.430 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.705 | -2.75% | $0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.370 | $4.250 | -2.74% | $0.000 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.130 | -2.73% | $0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.300 | $3.210 | -2.72% | $0.190 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.160 | $5.020 | -2.71% | $0.270 | $0.120 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.080 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.560 | $0.545 | -2.67% | -$0.290 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.520 | $4.400 | -2.65% | $0.560 | $0.180 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.260 | $2.200 | -2.65% | -$0.260 | $0.020 |
| NUF | NUFARM LIMITED | $4.520 | $4.400 | -2.65% | $0.180 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.800 | $3.700 | -2.63% | $0.090 | $0.080 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$0.750 | $0.000 |
| ATU | ATRUM COAL NL | $0.790 | $0.770 | -2.53% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.610 | $3.520 | -2.49% | $0.310 | $0.110 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.280 | $5.150 | -2.46% | $0.400 | $0.140 |
| AWC | ALUMINA LIMITED | $1.020 | $0.995 | -2.45% | -$0.030 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.020 |
| AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.480 | $1.445 | -2.36% | $0.120 | $0.020 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.230 | $8.040 | -2.30% | $0.130 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.310 | $1.280 | -2.29% | $0.100 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.325 | $1.295 | -2.26% | -$0.070 | $0.000 |
| DWS | DWS LIMITED | $1.575 | $1.540 | -2.22% | $0.130 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.900 | $0.880 | -2.22% | -$0.380 | $0.030 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.600 | $4.500 | -2.17% | $0.590 | $0.110 |
| NVT | NAVITAS LIMITED | $6.160 | $6.030 | -2.11% | $0.190 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.670 | $1.635 | -2.09% | $0.120 | $0.050 |
| ACR | ACRUX LIMITED | $3.430 | $3.360 | -2.04% | $0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.470 | $1.440 | -2.04% | $0.070 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.049 | -2.00% | -$0.330 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.510 | $2.460 | -1.99% | $0.140 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.745 | -1.97% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.120 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.000 | -1.96% | $0.110 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.020 | $1.000 | -1.96% | $0.080 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.250 | $5.150 | -1.90% | $0.160 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.680 | $3.610 | -1.90% | $0.390 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.060 | -1.90% | $0.130 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $13.740 | $13.480 | -1.89% | $0.570 | $0.120 |
| CGF | CHALLENGER LIMITED | $4.250 | $4.170 | -1.88% | $0.650 | $0.090 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.110 | -1.86% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.700 | $2.650 | -1.85% | $0.130 | $0.060 |
| SHV | SELECT HARVESTS LIMITED | $3.800 | $3.730 | -1.84% | -$0.530 | $0.030 |
| OTC | OTOC LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.660 | $1.630 | -1.80% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.020 | $9.840 | -1.79% | $0.260 | $0.140 |
| EPW | ERM POWER LIMITED | $2.850 | $2.800 | -1.75% | $0.050 | $0.050 |
| NXM | NEXUS MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.580 | -1.69% | -$0.710 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.850 | $1.820 | -1.62% | $0.190 | $0.000 |
| NEA | NEARMAP LTD | $0.310 | $0.305 | -1.61% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.360 | $4.290 | -1.60% | $0.040 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.250 | -1.57% | $0.030 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.500 | -1.57% | $0.270 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.280 | $1.260 | -1.56% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.860 | $3.800 | -1.55% | $0.190 | $0.070 |
| BWP | BWP TRUST | $2.600 | $2.560 | -1.53% | $0.160 | $0.070 |
| AEE | AURA ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.740 | -1.47% | $0.660 | $0.300 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.080 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.065 | $1.050 | -1.40% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.140 | $2.110 | -1.40% | $0.120 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.330 | $4.270 | -1.38% | $0.250 | $0.090 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.450 | -1.36% | $0.170 | $0.050 |
| GID | GI DYNAMICS, INC | $0.750 | $0.740 | -1.33% | -$0.470 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.740 | -1.33% | -$0.050 | $0.000 |
| TON | TRITON MINERALS LTD | $0.077 | $0.076 | -1.29% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $2.340 | $2.310 | -1.28% | $0.100 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.220 | $6.140 | -1.28% | $0.220 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.520 | $5.450 | -1.26% | $1.190 | $0.140 |
| CKL | COLORPAK LIMITED | $0.790 | $0.780 | -1.26% | $0.050 | $0.020 |
| ELD | ELDERS LIMITED | $0.080 | $0.079 | -1.25% | -$0.130 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.450 | $12.300 | -1.20% | $1.020 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.470 | -1.20% | $0.200 | $0.080 |
| ESV | ESERVGLOBAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.080 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.550 | $2.520 | -1.17% | $0.220 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.230 | $37.780 | -1.17% | $3.620 | $0.610 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.350 | $5.290 | -1.12% | $0.140 | $0.120 |
| DLX | DULUXGROUP LIMITED | $4.490 | $4.440 | -1.11% | $0.240 | $0.080 |
| TAN | TANDOU LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.385 | -1.07% | $0.170 | $0.050 |
| AWE | AWE LIMITED | $1.420 | $1.405 | -1.05% | -$0.160 | $0.000 |
| NXT | NEXTDC LIMITED | $2.840 | $2.810 | -1.05% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.870 | $2.840 | -1.04% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.080 | -0.96% | $0.270 | $0.090 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.050 | -0.94% | $0.100 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.470 | $6.410 | -0.92% | $1.240 | $0.260 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.500 | $16.350 | -0.90% | $0.630 | $0.100 |
| IFM | INFOMEDIA LTD | $0.565 | $0.560 | -0.88% | $0.030 | $0.010 |
| IRE | IRESS LIMITED | $8.180 | $8.110 | -0.85% | $0.300 | $0.250 |
| QUB | QUBE HOLDINGS LIMITED | $1.770 | $1.755 | -0.84% | $0.030 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.845 | $1.830 | -0.81% | $0.250 | $0.050 |
| RKN | RECKON LIMITED | $2.500 | $2.480 | -0.80% | $0.130 | $0.050 |
| TMM | TASMANIA MINES LIMITED | $1.250 | $1.240 | -0.80% | $0.240 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $185.230 | $183.750 | -0.79% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.800 | $12.700 | -0.78% | $0.580 | $0.180 |
| MLD | MACA LIMITED | $1.975 | $1.960 | -0.75% | $0.280 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.710 | $2.690 | -0.73% | $0.040 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.395 | $1.385 | -0.71% | $0.120 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.750 | $5.710 | -0.69% | -$0.190 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.880 | -0.68% | $0.150 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.725 | -0.68% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.780 | $0.775 | -0.64% | -$0.050 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $9.570 | $9.510 | -0.62% | $0.320 | $0.130 |
| RMD | RESMED INC | $4.960 | $4.930 | -0.60% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.820 | -0.60% | $0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.400 | $133.610 | -0.58% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.865 | -0.57% | $0.050 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.730 | -0.57% | $0.090 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.915 | $0.910 | -0.54% | -$0.150 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.995 | -0.50% | $0.130 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.890 | $5.860 | -0.50% | $0.330 | $0.110 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.730 | $105.200 | -0.50% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.880 | $13.810 | -0.50% | $0.540 | $0.150 |
| PDN | PALADIN ENERGY LTD | $1.040 | $1.035 | -0.48% | -$0.290 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| ASX | ASX LIMITED | $34.760 | $34.600 | -0.46% | $1.910 | $0.880 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.560 | -0.45% | $0.290 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.070 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.110 | -0.44% | $0.060 | $0.030 |
| UXC | UXC LIMITED | $1.135 | $1.130 | -0.44% | $0.070 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.590 | $9.550 | -0.41% | $0.660 | $0.200 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.940 | $4.920 | -0.40% | $0.280 | $0.140 |
| BGA | BEGA CHEESE LIMITED | $2.750 | $2.740 | -0.36% | $0.150 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $2.710 | $2.700 | -0.36% | $0.210 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.600 | $113.200 | -0.35% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $44.130 | $43.980 | -0.33% | $2.090 | $0.460 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.950 | $2.940 | -0.33% | -$5.640 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.210 | $0.070 |
| ANN | ANSELL LIMITED | $18.620 | $18.560 | -0.32% | $0.920 | $0.160 |
| SEK | SEEK LIMITED | $9.300 | $9.270 | -0.32% | $0.410 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.710 | $1.705 | -0.29% | $0.340 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.905 | $1.900 | -0.26% | $0.200 | $0.020 |
| IVE | ISHARES MSCI EAFE ETF | $66.180 | $66.010 | -0.25% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.070 | $13.040 | -0.22% | $0.600 | $0.320 |
| LLC | LEND LEASE GROUP | $8.790 | $8.770 | -0.22% | $1.030 | $0.220 |
| CDD | CARDNO LIMITED | $5.540 | $5.530 | -0.18% | $0.570 | $0.180 |
| FBU | FLETCHER BUILDING LIMITED | $7.280 | $7.270 | -0.13% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.050 | $17.040 | -0.05% | $0.960 | $0.240 |
ASX Losers Day On Day (22-Jul-2013 to 26-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment