| Code | Name | Open | Last | Volume | % Change | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.83 | $10.16 | 2457663 | -6.19% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.34 | $3.16 | 8553380 | -5.39% | |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.11 | 367036 | -4.35% | |
| NWH | NRW HOLDINGS LIMITED | $1.04 | $1.01 | 1197006 | -2.88% | |
| OZL | OZ MINERALS LIMITED | $4.30 | $4.20 | 2921664 | -2.33% | |
| GBG | GINDALBIE METALS LTD | $0.048 | $0.047 | 901978 | -2.08% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 10833889 | -1.89% | |
| AAD | ARDENT LEISURE GROUP | $2.79 | $2.74 | 1492689 | -1.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.97 | $11.78 | 4679260 | -1.59% | |
| RIO | RIO TINTO LIMITED | $65.95 | $65.05 | 2566244 | -1.36% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.48 | 15999170 | -1.33% | |
| OFX | OZFOREX GROUP LIMITED | $2.36 | $2.33 | 796681 | -1.27% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.865 | $0.855 | 531758 | -1.16% | |
| NUF | NUFARM LIMITED | $4.33 | $4.29 | 482963 | -0.92% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.86 | $8.78 | 2136097 | -0.9% | |
| IGO | INDEPENDENCE GROUP NL | $4.78 | $4.74 | 720598 | -0.84% | |
| AMP | AMP LIMITED | $5.41 | $5.37 | 9680874 | -0.74% | |
| ORI | ORICA LIMITED | $20.55 | $20.41 | 1503583 | -0.68% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.60 | 346965 | -0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.64 | $4.61 | 5459644 | -0.65% | |
| TCL | TRANSURBAN GROUP | $7.93 | $7.88 | 5021672 | -0.63% | |
| WSA | WESTERN AREAS LIMITED | $4.79 | $4.76 | 1234646 | -0.63% | |
| IFL | IOOF HOLDINGS LIMITED | $8.66 | $8.61 | 1171627 | -0.58% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.95 | $0.945 | 371156 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $2.01 | 2057691 | -0.5% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.90 | $32.74 | 4949886 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.45 | 19648898 | -0.45% | |
| PNA | PANAUST LIMITED | $2.30 | $2.29 | 3040035 | -0.43% | |
| ILU | ILUKA RESOURCES LIMITED | $8.58 | $8.55 | 1656672 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.88 | 5196756 | -0.35% | |
| CDU | CUDECO LIMITED | $1.68 | $1.675 | 100873 | -0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.50 | 7189023 | -0.28% | |
| CSR | CSR LIMITED | $3.61 | $3.60 | 6647606 | -0.28% | |
| SGP | STOCKLAND | $4.11 | $4.10 | 11345901 | -0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.49 | $4.48 | 1550162 | -0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 2772875 | -0.19% | |
| RMD | RESMED INC | $5.50 | $5.49 | 9520604 | -0.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.00 | $5.99 | 3145065 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.19 | $6.18 | 5061223 | -0.16% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.11 | $42.07 | 1832283 | -0.09% | |
| WBC | WESTPAC BANKING CORPORATION | $33.98 | $33.95 | 6922251 | -0.09% | |
| FLT | FLIGHT CENTRE LIMITED | $45.40 | $45.36 | 275532 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.06 | $81.02 | 3652242 | -0.05% |
S&P/ASX 200 Decliners (14-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment