| Code | Name | Open | Last | Volume | % Change | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.485 | $0.465 | 6319314 | -4.12% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 1834778 | -4% | |
| SBM | ST BARBARA LIMITED | $0.13 | $0.125 | 7526839 | -3.85% | |
| WOR | WORLEYPARSONS LIMITED | $16.80 | $16.23 | 826358 | -3.39% | |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.15 | 696090 | -3.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 964347 | -3.03% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.85 | $7.64 | 243009 | -2.68% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.965 | $1.915 | 5505040 | -2.54% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 154114 | -2.33% | |
| GBG | GINDALBIE METALS LTD | $0.049 | $0.048 | 993293 | -2.04% | |
| RSG | RESOLUTE MINING LIMITED | $0.515 | $0.505 | 3458812 | -1.94% | |
| CGF | CHALLENGER LIMITED | $7.79 | $7.65 | 2896891 | -1.8% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.37 | $3.31 | 2762064 | -1.78% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.057 | $0.056 | 5246402 | -1.75% | Alert |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 372350 | -1.75% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.505 | $1.48 | 530130 | -1.66% | |
| SXY | SENEX ENERGY LIMITED | $0.61 | $0.60 | 2875730 | -1.64% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.06 | $4.00 | 18790133 | -1.48% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.685 | 2190271 | -1.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.10 | $2.07 | 131662 | -1.43% | |
| ACR | ACRUX LIMITED | $2.01 | $1.985 | 853957 | -1.24% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.87 | $0.86 | 1857544 | -1.15% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.865 | 5270247 | -1.14% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.775 | $1.755 | 5351655 | -1.13% | |
| MBN | MIRABELA NICKEL LIMITED | $0.091 | $0.09 | 549958 | -1.1% | |
| AGK | AGL ENERGY LIMITED | $13.76 | $13.61 | 4398787 | -1.09% | |
| AMP | AMP LIMITED | $5.70 | $5.64 | 15086907 | -1.05% | |
| CWN | CROWN LIMITED | $15.41 | $15.25 | 2489226 | -1.04% | |
| FLT | FLIGHT CENTRE LIMITED | $48.06 | $47.59 | 304239 | -0.98% | |
| TRS | THE REJECT SHOP LIMITED | $9.51 | $9.42 | 79984 | -0.95% | |
| ORG | ORIGIN ENERGY LIMITED | $16.00 | $15.85 | 2572837 | -0.94% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.075 | 2738878 | -0.92% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.70 | $43.31 | 2269051 | -0.89% | |
| AWE | AWE LIMITED | $1.78 | $1.765 | 4616292 | -0.84% | |
| OFX | OZFOREX GROUP LIMITED | $2.46 | $2.44 | 1181550 | -0.81% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.66 | 1293497 | -0.81% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 3110456 | -0.78% | |
| OSH | OIL SEARCH LIMITED | $9.75 | $9.68 | 2829405 | -0.72% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.395 | $1.385 | 1366366 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.80 | $12.71 | 1367032 | -0.7% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.15 | 1669862 | -0.63% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.815 | $0.81 | 1092006 | -0.61% | |
| UGL | UGL LIMITED | $6.55 | $6.51 | 541172 | -0.61% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.83 | $0.825 | 3366920 | -0.6% | Alert |
| BRU | BURU ENERGY LIMITED | $0.93 | $0.925 | 872095 | -0.54% | |
| VED | VEDA GROUP LIMITED | $2.39 | $2.38 | 5306647 | -0.42% | |
| GMG | GOODMAN GROUP | $5.60 | $5.58 | 2330663 | -0.36% | |
| ASX | ASX LIMITED | $36.96 | $36.83 | 809003 | -0.35% | |
| OGC | OCEANAGOLD CORPORATION | $2.88 | $2.87 | 266245 | -0.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $29.05 | $28.95 | 666062 | -0.34% | |
| ILU | ILUKA RESOURCES LIMITED | $9.08 | $9.05 | 2144233 | -0.33% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.27 | $3.26 | 200977 | -0.31% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.785 | 2220825 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.60 | $3.59 | 1382037 | -0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.63 | $3.62 | 2713764 | -0.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.68 | $7.66 | 678009 | -0.26% | |
| RIO | RIO TINTO LIMITED | $62.50 | $62.34 | 1933299 | -0.26% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.34 | 997913 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.71 | 733617 | -0.23% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.16 | $9.14 | 1574380 | -0.22% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.90 | $11.88 | 887286 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.56 | $6.55 | 7915926 | -0.15% |
S&P/ASX 200 Decliners (03-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment