| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.001 | -88.88% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.007 | $0.005 | -28.57% | -$0.760 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.049 | $0.035 | -28.57% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.026 | $0.020 | -23.07% | -$0.050 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.054 | $0.043 | -20.37% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.062 | $0.050 | -19.35% | -$0.050 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.031 | $0.025 | -19.35% | -$0.130 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.100 | $0.085 | -15.00% | -$0.080 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.034 | -15.00% | -$0.060 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.110 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.190 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.070 | -13.58% | -$0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.580 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.265 | $0.235 | -11.32% | -$0.110 | $0.000 |
| AZK | AZIANA LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.086 | -10.41% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.077 | $0.070 | -9.09% | -$0.160 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.088 | $0.080 | -9.09% | -$0.700 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.071 | $0.065 | -8.45% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.070 | $0.980 | -8.41% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.070 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.580 | -7.93% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.013 | $0.012 | -7.69% | -$0.140 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| TDO | 3D OIL LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.320 | $0.300 | -6.25% | $0.030 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.090 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.085 | $0.080 | -5.88% | $0.080 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.710 | $0.670 | -5.63% | $0.050 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.425 | -5.55% | -$0.190 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.400 | $12.680 | -5.37% | $0.790 | $0.240 |
| KDR | KIDMAN RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.540 | $1.460 | -5.19% | $0.100 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.205 | $0.195 | -4.87% | -$0.060 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.620 | -4.70% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.080 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.066 | $0.063 | -4.54% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.270 | $0.000 |
| CDA | CODAN LIMITED | $2.000 | $1.910 | -4.50% | $0.260 | $0.060 |
| DWS | DWS LIMITED | $1.570 | $1.500 | -4.45% | $0.130 | $0.050 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.900 | $0.860 | -4.44% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.860 | -4.44% | $0.150 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.915 | $0.875 | -4.37% | $0.050 | $0.010 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.240 | $0.230 | -4.16% | $0.120 | $0.000 |
| MYS | MYSTATE LIMITED | $4.590 | $4.400 | -4.13% | $0.310 | $0.140 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.610 | $0.585 | -4.09% | -$0.010 | $0.020 |
| AGX | AGENIX LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.640 | $0.615 | -3.90% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.700 | $7.400 | -3.89% | $0.760 | $0.120 |
| MND | MONADELPHOUS GROUP LIMITED | $20.700 | $19.900 | -3.86% | $1.740 | $0.620 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.720 | $1.660 | -3.48% | $0.190 | $0.040 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | -$0.180 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.087 | $0.084 | -3.44% | -$0.100 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.445 | $0.430 | -3.37% | -$2.730 | $0.000 |
| KOV | KORVEST LTD | $5.350 | $5.170 | -3.36% | $0.530 | $0.260 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.435 | -3.33% | $0.070 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.600 | -3.22% | -$0.710 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.095 | $1.060 | -3.19% | $0.040 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.220 | $2.150 | -3.15% | $0.140 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.600 | $1.550 | -3.12% | $0.250 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.640 | $0.620 | -3.12% | $0.020 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.980 | $0.950 | -3.06% | $0.050 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.665 | $0.645 | -3.00% | -$0.070 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.068 | $0.066 | -2.94% | -$0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.140 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.800 | $4.660 | -2.91% | $0.270 | $0.120 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.055 | $1.025 | -2.84% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.355 | $0.345 | -2.81% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.190 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.385 | $0.375 | -2.59% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $6.600 | $6.430 | -2.57% | $0.570 | $0.180 |
| AEB | ALGAE.TEC LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.760 | -2.56% | $0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.090 | $0.000 |
| CSV | CSG LIMITED | $1.045 | $1.020 | -2.39% | $0.000 | $0.090 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.410 | -2.38% | $0.010 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.250 | $4.150 | -2.35% | $0.560 | $0.180 |
| BRC | BRAIN RESOURCE LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.150 | $2.100 | -2.32% | $0.130 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.635 | -2.30% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.760 | $1.720 | -2.27% | $0.090 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | -$0.270 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.880 | $0.860 | -2.27% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.089 | $0.087 | -2.24% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.450 | $0.440 | -2.22% | $0.100 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.445 | -2.19% | $0.050 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.115 | -2.19% | $0.060 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $37.300 | $36.500 | -2.14% | $0.650 | $0.500 |
| BXB | BRAMBLES LIMITED | $8.950 | $8.760 | -2.12% | $0.440 | $0.140 |
| HOM | HOMELOANS LIMITED | $0.940 | $0.920 | -2.12% | $0.090 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.400 | $2.350 | -2.08% | $0.120 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.540 | $4.450 | -1.98% | $0.390 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.020 | $1.000 | -1.96% | $0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.140 | $0.060 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.170 | $3.110 | -1.89% | $0.210 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.140 | $2.100 | -1.86% | $0.200 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.270 | $0.265 | -1.85% | $0.090 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.275 | -1.78% | -$0.130 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.825 | -1.78% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.690 | $1.660 | -1.77% | $0.170 | $0.050 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.230 | $34.620 | -1.73% | $1.800 | $0.620 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.575 | -1.56% | $0.070 | $0.030 |
| NXM | NEXUS MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.060 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.190 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.140 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.071 | $0.070 | -1.40% | -$0.070 | $0.000 |
| NUF | NUFARM LIMITED | $5.030 | $4.960 | -1.39% | $0.180 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.390 | $4.330 | -1.36% | $0.220 | $0.070 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.460 | -1.35% | $0.170 | $0.050 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.680 | $3.630 | -1.35% | $0.190 | $0.030 |
| IVC | INVOCARE LIMITED | $11.150 | $11.000 | -1.34% | $0.410 | $0.190 |
| NKP | NKWE PLATINUM LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.560 | -1.26% | $0.150 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.960 | $3.910 | -1.26% | $0.160 | $0.060 |
| FGE | FORGE GROUP LIMITED | $5.600 | $5.530 | -1.25% | $0.710 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.200 | $1.185 | -1.25% | $0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.290 | $15.100 | -1.24% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.620 | $15.430 | -1.21% | $0.660 | $0.300 |
| REH | REECE AUSTRALIA LIMITED | $25.420 | $25.110 | -1.21% | $1.110 | $0.210 |
| LYC | LYNAS CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.665 | $1.645 | -1.20% | $0.380 | $0.000 |
| CNU | CHORUS LIMITED | $2.550 | $2.520 | -1.17% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.425 | $0.420 | -1.17% | $0.060 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.580 | $2.550 | -1.16% | $0.220 | $0.060 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.090 | $0.089 | -1.11% | -$0.080 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.385 | -1.07% | $0.100 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.480 | $1.465 | -1.01% | $0.190 | $0.040 |
| BKN | BRADKEN LIMITED | $6.110 | $6.050 | -0.98% | $0.610 | $0.200 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.510 | -0.97% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.515 | $0.510 | -0.97% | -$0.080 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.070 | $2.050 | -0.96% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.300 | $5.250 | -0.94% | -$0.110 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.530 | $27.270 | -0.94% | $1.610 | $0.440 |
| ROC | ROC OIL COMPANY LIMITED | $0.530 | $0.525 | -0.94% | $0.090 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.535 | -0.92% | $0.050 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.500 | -0.90% | $1.190 | $0.140 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.115 | $1.105 | -0.89% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.370 | $3.340 | -0.89% | $0.160 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.565 | $0.560 | -0.88% | -$0.060 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.480 | $3.450 | -0.86% | $0.240 | $0.090 |
| TPM | TPG TELECOM LIMITED | $3.640 | $3.610 | -0.82% | $0.140 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.230 | $1.220 | -0.81% | $0.100 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.510 | -0.79% | $0.180 | $0.090 |
| BNO | BIONOMICS LIMITED | $0.645 | $0.640 | -0.77% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| NXT | NEXTDC LIMITED | $2.630 | $2.610 | -0.76% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $46.170 | $45.850 | -0.69% | $2.440 | $1.250 |
| GEM | G8 EDUCATION LIMITED | $2.910 | $2.890 | -0.68% | $0.090 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $4.350 | $4.320 | -0.68% | -$0.530 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $3.050 | $3.030 | -0.65% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.640 | $4.610 | -0.64% | $0.000 | $0.020 |
| CKL | COLORPAK LIMITED | $0.780 | $0.775 | -0.64% | $0.050 | $0.020 |
| IMD | IMDEX LIMITED | $0.780 | $0.775 | -0.64% | $0.190 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.670 | $1.660 | -0.59% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.620 | $3.600 | -0.55% | $0.090 | $0.100 |
| RMD | RESMED INC | $5.420 | $5.390 | -0.55% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | -$0.020 | $0.050 |
| SGP | STOCKLAND | $3.830 | $3.810 | -0.52% | $0.010 | $0.120 |
| UGL | UGL LIMITED | $7.930 | $7.890 | -0.50% | $0.630 | $0.340 |
| CMW | CROMWELL PROPERTY GROUP | $1.040 | $1.035 | -0.48% | $0.050 | $0.020 |
| DUE | DUET GROUP | $2.100 | $2.090 | -0.47% | -$0.040 | $0.080 |
| WEB | WEBJET LIMITED | $4.240 | $4.220 | -0.47% | $0.190 | $0.060 |
| CSL | CSL LIMITED | $66.800 | $66.500 | -0.44% | $2.220 | $0.490 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.360 | $2.350 | -0.42% | -$5.640 | $0.000 |
| MLD | MACA LIMITED | $2.420 | $2.410 | -0.41% | $0.280 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $17.020 | $16.950 | -0.41% | $0.960 | $0.240 |
| ARI | ARRIUM LIMITED | $1.245 | $1.240 | -0.40% | -$0.230 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.900 | $4.880 | -0.40% | $0.400 | $0.140 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.070 | $5.050 | -0.39% | $0.440 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $13.010 | $12.960 | -0.38% | $0.330 | $0.000 |
| EPW | ERM POWER LIMITED | $2.650 | $2.640 | -0.37% | $0.050 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.480 | $5.460 | -0.36% | $0.140 | $0.120 |
| JBH | JB HI-FI LIMITED | $19.510 | $19.440 | -0.35% | $1.080 | $0.500 |
| AIO | ASCIANO LIMITED | $5.740 | $5.720 | -0.34% | $0.330 | $0.050 |
| GXL | GREENCROSS LIMITED | $6.000 | $5.980 | -0.33% | $0.110 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.940 | -0.33% | $0.180 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.090 | $3.080 | -0.32% | $0.120 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.140 | $6.120 | -0.32% | $0.280 | $0.100 |
| BKW | BRICKWORKS LIMITED | $12.530 | $12.490 | -0.31% | $0.310 | $0.140 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.460 | $3.450 | -0.28% | -$0.400 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $182.700 | $182.200 | -0.27% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.880 | $1.875 | -0.26% | $0.040 | $0.070 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.610 | $4.600 | -0.21% | $0.180 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.600 | $4.590 | -0.21% | $0.250 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $5.180 | $5.170 | -0.19% | -$0.940 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $76.620 | $76.470 | -0.19% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.820 | $17.790 | -0.16% | $1.680 | $0.070 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.330 | $13.310 | -0.15% | $0.410 | $0.210 |
| TCL | TRANSURBAN GROUP | $6.580 | $6.570 | -0.15% | $0.030 | $0.160 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.370 | $21.340 | -0.14% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.370 | $50.300 | -0.13% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $131.330 | $131.150 | -0.13% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.280 | $9.270 | -0.10% | $0.300 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $19.810 | $19.790 | -0.10% | $0.860 | $0.390 |
| AMC | AMCOR LIMITED | $10.620 | $10.610 | -0.09% | $0.360 | $0.190 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $104.280 | $104.200 | -0.07% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.220 | $39.200 | -0.05% | $3.620 | $0.610 |
ASX Losers Day On Day (06-Sep-2013 to 09-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment