| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.06 | $0.056 | 167327 | -6.67% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 1020944 | -4.35% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.74 | $0.71 | 4520923 | -4.05% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $11.84 | 3943472 | -3.74% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 14591632 | -3.23% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.065 | $0.063 | 412400 | -3.08% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.60 | $3.49 | 1528171 | -3.06% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| CRZ | CARSALES.COM LIMITED | $10.79 | $10.50 | 4696737 | -2.69% | Alert Alert |
| CSL | CSL LIMITED | $69.00 | $67.24 | 3021199 | -2.55% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.082 | 3083369 | -2.38% | |
| SFR | SANDFIRE RESOURCES NL | $6.41 | $6.26 | 368233 | -2.34% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.425 | 1032775 | -2.3% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.29 | 6041694 | -2.27% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.215 | 629953 | -2.27% | |
| CSR | CSR LIMITED | $3.71 | $3.63 | 1530739 | -2.16% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.96 | $0.94 | 254959 | -2.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.73 | $8.57 | 1394917 | -1.83% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.56 | $0.55 | 691754 | -1.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.97 | $1.935 | 3381229 | -1.78% | |
| SUN | SUNCORP GROUP LIMITED | $14.75 | $14.49 | 11222130 | -1.76% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.11 | 2766913 | -1.73% | |
| MIN | MINERAL RESOURCES LIMITED | $10.98 | $10.80 | 587484 | -1.64% | |
| TPM | TPG TELECOM LIMITED | $5.51 | $5.42 | 929155 | -1.63% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.60 | $4.53 | 17956160 | -1.52% | |
| SEK | SEEK LIMITED | $16.50 | $16.25 | 942385 | -1.52% | |
| HGG | HENDERSON GROUP PLC. | $4.11 | $4.05 | 5617216 | -1.46% | |
| OZL | OZ MINERALS LIMITED | $4.35 | $4.29 | 3750054 | -1.38% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $8.98 | $8.87 | 927949 | -1.22% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.435 | 1329610 | -1.14% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.10 | 2951158 | -0.98% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 977660 | -0.93% | |
| ACR | ACRUX LIMITED | $1.655 | $1.64 | 630467 | -0.91% | |
| ORI | ORICA LIMITED | $20.69 | $20.51 | 1876993 | -0.87% | |
| OFX | OZFOREX GROUP LIMITED | $2.34 | $2.32 | 1203864 | -0.85% | |
| CDD | CARDNO LIMITED | $6.05 | $6.00 | 327545 | -0.83% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.63 | 9127382 | -0.79% | Alert |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.685 | 15970502 | -0.72% | Alert |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.38 | $1.37 | 1630646 | -0.72% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.44 | $15.33 | 389758 | -0.71% | |
| RCR | RCR TOMLINSON LIMITED | $2.87 | $2.85 | 55479 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.29 | 4703508 | -0.69% | |
| BRU | BURU ENERGY LIMITED | $0.755 | $0.75 | 2209471 | -0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.65 | $4.62 | 5011120 | -0.65% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.21 | $6.17 | 586302 | -0.64% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.78 | 1100158 | -0.64% | |
| TRY | TROY RESOURCES LIMITED | $0.84 | $0.835 | 340027 | -0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.37 | $3.35 | 161218 | -0.59% | |
| NVT | NAVITAS LIMITED | $5.11 | $5.08 | 1729107 | -0.59% | |
| GMG | GOODMAN GROUP | $5.29 | $5.26 | 2884825 | -0.57% | |
| RIO | RIO TINTO LIMITED | $66.10 | $65.73 | 5513810 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.38 | $5.35 | 1711687 | -0.56% | |
| CVO | COVER-MORE GROUP LIMITED | $1.83 | $1.82 | 487344 | -0.55% | |
| BHP | BHP BILLITON LIMITED | $38.45 | $38.24 | 4120473 | -0.55% | |
| APA | APA GROUP | $7.64 | $7.60 | 1150813 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 9648769 | -0.48% | |
| CWN | CROWN LIMITED | $14.90 | $14.83 | 1774688 | -0.47% | |
| IFL | IOOF HOLDINGS LIMITED | $8.70 | $8.66 | 478282 | -0.46% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.19 | $2.18 | 107193 | -0.46% | Alert |
| UGL | UGL LIMITED | $6.61 | $6.58 | 696865 | -0.45% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.86 | $4.84 | 382260 | -0.41% | |
| CGF | CHALLENGER LIMITED | $7.76 | $7.73 | 1717290 | -0.39% | |
| AWC | ALUMINA LIMITED | $1.51 | $1.505 | 12962172 | -0.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.34 | $6.32 | 487552 | -0.32% | |
| TTS | TATTS GROUP LIMITED | $3.45 | $3.44 | 2141353 | -0.29% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.095 | $1.092 | 2649585 | -0.27% | Alert |
| GPT | GPT GROUP | $4.01 | $4.00 | 6013194 | -0.25% | Alert Alert |
| MSB | MESOBLAST LIMITED | $4.05 | $4.04 | 203534 | -0.25% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.44 | 20660705 | -0.18% | |
| RMD | RESMED INC | $5.49 | $5.48 | 4695406 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.89 | 1713323 | -0.17% | |
| ASX | ASX LIMITED | $35.51 | $35.46 | 330483 | -0.14% | |
| GNC | GRAINCORP LIMITED | $8.60 | $8.59 | 941062 | -0.12% | Alert |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.39 | 2393161 | -0.11% | |
| AMC | AMCOR LIMITED | $10.18 | $10.17 | 2130408 | -0.1% | |
| COH | COCHLEAR LIMITED | $68.30 | $68.25 | 278004 | -0.07% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.97 | $80.96 | 3564454 | -0.01% |
S&P/ASX 200 Decliners (13-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment