| Code | Name | Open | Last | Volume | % Change | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $11.84 | 3943472 | -3.74% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 14591632 | -3.23% | Alert |
| CSL | CSL LIMITED | $69.00 | $67.24 | 3021199 | -2.55% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.29 | 6041694 | -2.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.73 | $8.57 | 1394917 | -1.83% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.97 | $1.935 | 3381229 | -1.78% | |
| SUN | SUNCORP GROUP LIMITED | $14.75 | $14.49 | 11222130 | -1.76% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.11 | 2766913 | -1.73% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.60 | $4.53 | 17956160 | -1.52% | |
| SEK | SEEK LIMITED | $16.50 | $16.25 | 942385 | -1.52% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.435 | 1329610 | -1.14% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.10 | 2951158 | -0.98% | |
| ORI | ORICA LIMITED | $20.69 | $20.51 | 1876993 | -0.87% | |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.685 | 15970502 | -0.72% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $15.44 | $15.33 | 389758 | -0.71% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.29 | 4703508 | -0.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.65 | $4.62 | 5011120 | -0.65% | Alert |
| GMG | GOODMAN GROUP | $5.29 | $5.26 | 2884825 | -0.57% | |
| RIO | RIO TINTO LIMITED | $66.10 | $65.73 | 5513810 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.38 | $5.35 | 1711687 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $38.45 | $38.24 | 4120473 | -0.55% | |
| APA | APA GROUP | $7.64 | $7.60 | 1150813 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 9648769 | -0.48% | |
| CWN | CROWN LIMITED | $14.90 | $14.83 | 1774688 | -0.47% | |
| DUE | DUET GROUP | $2.42 | $2.41 | 2312737 | -0.41% | |
| CGF | CHALLENGER LIMITED | $7.76 | $7.73 | 1717290 | -0.39% | |
| AWC | ALUMINA LIMITED | $1.51 | $1.505 | 12962172 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.45 | $3.44 | 2141353 | -0.29% | |
| GPT | GPT GROUP | $4.01 | $4.00 | 6013194 | -0.25% | Alert Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.44 | 20660705 | -0.18% | |
| RMD | RESMED INC | $5.49 | $5.48 | 4695406 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.89 | 1713323 | -0.17% | |
| ASX | ASX LIMITED | $35.51 | $35.46 | 330483 | -0.14% | |
| GNC | GRAINCORP LIMITED | $8.60 | $8.59 | 941062 | -0.12% | Alert |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.39 | 2393161 | -0.11% | |
| AMC | AMCOR LIMITED | $10.18 | $10.17 | 2130408 | -0.1% | |
| COH | COCHLEAR LIMITED | $68.30 | $68.25 | 278004 | -0.07% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.97 | $80.96 | 3564454 | -0.01% |
S&P/ASX 100 Decliners (13-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment