Code | Name | Open | Last | Volume | % Change | Alert |
WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.25 | 4475481 | -1.13% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.18 | $32.83 | 5086143 | -1.05% | |
AMC | AMCOR LIMITED | $11.40 | $11.30 | 3264388 | -0.88% | |
AIO | ASCIANO LIMITED | $6.40 | $6.35 | 5203037 | -0.78% | |
TCL | TRANSURBAN GROUP | $7.90 | $7.84 | 6503199 | -0.76% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.58 | $5.54 | 23052093 | -0.72% | |
OSH | OIL SEARCH LIMITED | $9.23 | $9.17 | 7431261 | -0.65% | |
WES | WESFARMERS LIMITED | $44.00 | $43.75 | 1563732 | -0.57% | |
SHL | SONIC HEALTHCARE LIMITED | $16.83 | $16.74 | 1301694 | -0.53% | |
CPU | COMPUTERSHARE LIMITED. | $12.31 | $12.25 | 1382327 | -0.49% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 7026788 | -0.48% | |
WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.34 | 3408028 | -0.45% | |
SUN | SUNCORP GROUP LIMITED | $14.61 | $14.55 | 2738490 | -0.41% | |
MQG | MACQUARIE GROUP LIMITED | $58.17 | $57.95 | 755758 | -0.38% | |
AMP | AMP LIMITED | $5.59 | $5.57 | 6504345 | -0.36% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.50 | $80.23 | 2754058 | -0.34% | |
WOW | WOOLWORTHS LIMITED | $35.36 | $35.25 | 2034166 | -0.31% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.25 | 3456501 | -0.29% | |
MGR | MIRVAC GROUP | $1.77 | $1.765 | 15701123 | -0.28% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $12.82 | $12.79 | 748542 | -0.23% | |
SYD | SYDNEY AIRPORT | $4.37 | $4.36 | 5016149 | -0.23% | |
CWN | CROWN LIMITED | $15.07 | $15.04 | 1461372 | -0.2% | |
CSL | CSL LIMITED | $73.50 | $73.36 | 727141 | -0.19% | |
RIO | RIO TINTO LIMITED | $62.00 | $61.89 | 1504422 | -0.18% | |
AGK | AGL ENERGY LIMITED | $13.91 | $13.89 | 1481348 | -0.14% | |
ORG | ORIGIN ENERGY LIMITED | $15.30 | $15.28 | 3192127 | -0.13% | |
STO | SANTOS LIMITED | $14.65 | $14.64 | 1561526 | -0.07% |
S&P/ASX 50 Decliners (13-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment