| Code | Name | Open | Last | Volume | % Change | Alert |
| BRU | BURU ENERGY LIMITED | $0.865 | $0.825 | 1008462 | -4.62% | |
| MYR | MYER HOLDINGS LIMITED | $2.10 | $2.02 | 28358456 | -3.81% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.40 | $0.385 | 2448463 | -3.75% | |
| ACR | ACRUX LIMITED | $1.61 | $1.55 | 1536542 | -3.73% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.08 | 9911666 | -3.61% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.40 | $0.39 | 964850 | -2.5% | |
| SXY | SENEX ENERGY LIMITED | $0.61 | $0.595 | 4791327 | -2.46% | |
| WSA | WESTERN AREAS LIMITED | $5.03 | $4.91 | 1214643 | -2.39% | |
| GBG | GINDALBIE METALS LTD | $0.044 | $0.043 | 1497598 | -2.27% | |
| CRZ | CARSALES.COM LIMITED | $10.67 | $10.45 | 2141918 | -2.06% | |
| PBG | PACIFIC BRANDS LIMITED | $0.52 | $0.51 | 3005581 | -1.92% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 1224185 | -1.89% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.82 | $3.75 | 649809 | -1.83% | |
| SFR | SANDFIRE RESOURCES NL | $6.02 | $5.92 | 583527 | -1.66% | |
| CGF | CHALLENGER LIMITED | $7.66 | $7.55 | 2271453 | -1.44% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.35 | 5697446 | -1.41% | |
| PNA | PANAUST LIMITED | $2.15 | $2.12 | 1900822 | -1.4% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.80 | $0.79 | 9969479 | -1.25% | |
| CDU | CUDECO LIMITED | $1.69 | $1.67 | 108881 | -1.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.25 | 4475481 | -1.13% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.22 | $7.14 | 149015 | -1.11% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.18 | $32.83 | 5086143 | -1.05% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.59 | $7.51 | 11257087 | -1.05% | |
| RSG | RESOLUTE MINING LIMITED | $0.50 | $0.495 | 2779426 | -1% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.03 | $2.01 | 241936 | -0.99% | |
| RCR | RCR TOMLINSON LIMITED | $3.34 | $3.31 | 81658 | -0.9% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.70 | $1.685 | 6502198 | -0.88% | |
| AMC | AMCOR LIMITED | $11.40 | $11.30 | 3264388 | -0.88% | |
| FLT | FLIGHT CENTRE LIMITED | $46.60 | $46.20 | 464838 | -0.86% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.72 | $3.69 | 2382748 | -0.81% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.35 | 5203037 | -0.78% | |
| BWP | BWP TRUST | $2.59 | $2.57 | 1987846 | -0.77% | |
| TCL | TRANSURBAN GROUP | $7.90 | $7.84 | 6503199 | -0.76% | |
| OZL | OZ MINERALS LIMITED | $4.14 | $4.11 | 2958524 | -0.72% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.58 | $5.54 | 23052093 | -0.72% | |
| MTS | METCASH LIMITED | $2.81 | $2.79 | 2712459 | -0.71% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.69 | $12.60 | 759100 | -0.71% | |
| IGO | INDEPENDENCE GROUP NL | $4.35 | $4.32 | 1192288 | -0.69% | |
| CHC | CHARTER HALL GROUP | $4.38 | $4.35 | 672851 | -0.68% | |
| OSH | OIL SEARCH LIMITED | $9.23 | $9.17 | 7431261 | -0.65% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.20 | 1400832 | -0.62% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.835 | $0.83 | 597240 | -0.6% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.685 | $1.675 | 2956327 | -0.59% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.75 | 1563732 | -0.57% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.83 | $16.74 | 1301694 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.875 | 2219666 | -0.53% | |
| HGG | HENDERSON GROUP PLC. | $3.89 | $3.87 | 7117401 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.31 | $12.25 | 1382327 | -0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 7026788 | -0.48% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.06 | $1.055 | 1204996 | -0.47% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.34 | 3408028 | -0.45% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.30 | $51.08 | 412711 | -0.43% | |
| VED | VEDA GROUP LIMITED | $2.41 | $2.40 | 2454612 | -0.41% | |
| SUN | SUNCORP GROUP LIMITED | $14.61 | $14.55 | 2738490 | -0.41% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.43 | 617397 | -0.41% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.61 | $12.56 | 1823863 | -0.4% | |
| MQG | MACQUARIE GROUP LIMITED | $58.17 | $57.95 | 755758 | -0.38% | |
| FBU | FLETCHER BUILDING LIMITED | $8.12 | $8.09 | 729449 | -0.37% | |
| AMP | AMP LIMITED | $5.59 | $5.57 | 6504345 | -0.36% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.50 | $80.23 | 2754058 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.36 | $35.25 | 2034166 | -0.31% | |
| TTS | TATTS GROUP LIMITED | $3.24 | $3.23 | 2287496 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.25 | 3456501 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 15701123 | -0.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.82 | $12.79 | 748542 | -0.23% | |
| SEK | SEEK LIMITED | $17.15 | $17.11 | 654839 | -0.23% | |
| SYD | SYDNEY AIRPORT | $4.37 | $4.36 | 5016149 | -0.23% | |
| NUF | NUFARM LIMITED | $4.40 | $4.39 | 439128 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.43 | $4.42 | 2729068 | -0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.48 | $4.47 | 376670 | -0.22% | |
| TRS | THE REJECT SHOP LIMITED | $9.49 | $9.47 | 81273 | -0.21% | |
| CWN | CROWN LIMITED | $15.07 | $15.04 | 1461372 | -0.2% | |
| CSL | CSL LIMITED | $73.50 | $73.36 | 727141 | -0.19% | |
| COH | COCHLEAR LIMITED | $67.11 | $66.99 | 401253 | -0.18% | |
| RIO | RIO TINTO LIMITED | $62.00 | $61.89 | 1504422 | -0.18% | |
| AGK | AGL ENERGY LIMITED | $13.91 | $13.89 | 1481348 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.30 | $15.28 | 3192127 | -0.13% | |
| STO | SANTOS LIMITED | $14.65 | $14.64 | 1561526 | -0.07% |
S&P/ASX 200 Decliners (13-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment