| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.067 | $0.054 | -19.40% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.009 | -18.18% | -$0.260 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.025 | -16.66% | -$0.060 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.230 | -14.81% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.012 | -14.28% | $0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.460 | $0.400 | -13.04% | $0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.500 | $0.435 | -13.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.056 | $0.049 | -12.50% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.070 | -12.50% | -$0.080 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.325 | $0.285 | -12.30% | $0.110 | $0.010 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.370 | $2.100 | -11.39% | $0.330 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.071 | -11.25% | -$0.050 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.225 | $0.200 | -11.11% | $0.020 | $0.010 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.100 | $0.089 | -11.00% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.037 | $0.033 | -10.81% | -$0.090 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.058 | $0.052 | -10.34% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.350 | -10.25% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.084 | $0.076 | -9.52% | -$0.150 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.023 | $0.021 | -8.69% | -$0.060 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.105 | $0.096 | -8.57% | -$0.090 | $0.000 |
| RDR | REED RESOURCES LTD | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.084 | $0.077 | -8.33% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.020 |
| GUL | GULLEWA LIMITED | $0.084 | $0.077 | -8.33% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.435 | $0.400 | -8.04% | -$0.140 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.046 | -8.00% | -$0.090 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.047 | -7.84% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.370 | $0.345 | -6.75% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.020 | $3.750 | -6.71% | $0.250 | $0.160 |
| CAY | CANYON RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.100 | $0.000 |
| FWL | FERROWEST LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.535 | $0.500 | -6.54% | $1.760 | $0.000 |
| AWC | ALUMINA LIMITED | $0.705 | $0.660 | -6.38% | $0.050 | $0.030 |
| LSR | LODESTAR MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.470 | $0.440 | -6.38% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.670 | $2.500 | -6.36% | $0.240 | $0.080 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.100 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.160 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.305 | -6.15% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.470 | $1.380 | -6.12% | $0.160 | $0.050 |
| EVM | ENVIROMISSION LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.062 | -6.06% | -$0.260 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.625 | -6.01% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.220 | $1.150 | -5.73% | -$0.050 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.700 | -5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.250 | $8.740 | -5.51% | $1.290 | $0.550 |
| AYN | ALCYONE RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.370 | $0.350 | -5.40% | -$0.090 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.265 | -5.35% | -$0.080 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.470 | $0.445 | -5.31% | -$0.830 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.665 | $0.630 | -5.26% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.485 | $0.460 | -5.15% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.395 | $0.375 | -5.06% | $0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.290 | $7.870 | -5.06% | -$2.000 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.080 | $1.975 | -5.04% | $0.170 | $0.090 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.850 | $16.000 | -5.04% | -$1.030 | $0.600 |
| EZL | EUROZ LIMITED | $1.000 | $0.950 | -5.00% | $0.060 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.380 | -5.00% | -$0.060 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.440 | $2.320 | -4.91% | $0.210 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.825 | $0.785 | -4.84% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | -$0.510 | $0.000 |
| ITD | ITL LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.090 | $0.000 |
| UML | UNITY MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.730 | $7.370 | -4.65% | $0.830 | $0.300 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.440 | $2.330 | -4.50% | $0.170 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.955 | -4.50% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.780 | $0.745 | -4.48% | $0.130 | $0.030 |
| RIO | RIO TINTO LIMITED | $54.410 | $52.010 | -4.41% | $2.860 | $0.840 |
| FMG | FORTESCUE METALS GROUP LTD | $4.370 | $4.180 | -4.34% | $0.460 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.775 | -4.32% | -$0.290 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.590 | $0.565 | -4.23% | $0.050 | $0.010 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.095 | $0.091 | -4.21% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $20.650 | $19.800 | -4.11% | $1.200 | $0.500 |
| CZA | COAL OF AFRICA LIMITED | $0.365 | $0.350 | -4.10% | -$0.420 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.340 | $1.285 | -4.10% | $0.160 | $0.000 |
| IMD | IMDEX LIMITED | $1.595 | $1.530 | -4.07% | $0.190 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.495 | $0.475 | -4.04% | -$0.160 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.485 | $1.425 | -4.04% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.750 | $1.680 | -4.00% | $0.190 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.190 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.510 | $1.450 | -3.97% | $0.140 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.655 | $1.590 | -3.92% | $0.160 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.770 | $0.740 | -3.89% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.000 | $8.650 | -3.88% | $0.340 | $0.130 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.515 | $0.495 | -3.88% | $0.160 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.620 | -3.87% | -$0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.375 | -3.84% | $0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.250 | $5.050 | -3.80% | -$0.190 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.530 | $0.510 | -3.77% | -$0.080 | $0.050 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.270 | $0.260 | -3.70% | -$0.730 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.915 | -3.68% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.940 | -3.58% | $0.120 | $0.040 |
| WSA | WESTERN AREAS NL | $3.630 | $3.500 | -3.58% | $0.510 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.565 | $0.545 | -3.53% | -$0.380 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.730 | $3.600 | -3.48% | $0.280 | $0.160 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.745 | $0.720 | -3.35% | $0.160 | $0.020 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.320 | $3.210 | -3.31% | $0.310 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.000 | $3.870 | -3.25% | $0.240 | $0.060 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.110 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.090 | $3.960 | -3.17% | $0.320 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $7.870 | $7.620 | -3.17% | $0.970 | $0.160 |
| ONT | 1300 SMILES LIMITED | $6.300 | $6.100 | -3.17% | $0.260 | $0.090 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.600 | $1.550 | -3.12% | $0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.500 | $4.360 | -3.11% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.540 | $3.430 | -3.10% | $0.270 | $0.100 |
| BRU | BURU ENERGY LIMITED | $3.260 | $3.160 | -3.06% | -$0.080 | $0.000 |
| BKN | BRADKEN LIMITED | $5.240 | $5.080 | -3.05% | $0.540 | $0.190 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.825 | $0.800 | -3.03% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.135 | -2.99% | $0.200 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.260 | $13.850 | -2.87% | -$2.640 | $0.280 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.300 | $6.120 | -2.85% | -$0.160 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.050 | $1.020 | -2.85% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.535 | $0.520 | -2.80% | -$1.790 | $0.000 |
| AAX | AUSENCO LIMITED | $2.860 | $2.780 | -2.79% | $0.210 | $0.100 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.090 | $1.060 | -2.75% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.275 | $1.240 | -2.74% | -$0.500 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.535 | -2.72% | -$0.360 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.110 | $4.000 | -2.67% | $0.260 | $0.120 |
| QAN | QANTAS AIRWAYS LIMITED | $1.125 | $1.095 | -2.66% | $0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.650 | $5.500 | -2.65% | $0.460 | $0.170 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.200 | -2.65% | $0.120 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.135 | $1.105 | -2.64% | $0.040 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.140 | $1.110 | -2.63% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.850 | $6.670 | -2.62% | $0.520 | $0.130 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.820 | $3.720 | -2.61% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $41.350 | $40.280 | -2.58% | $1.740 | $0.360 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.120 | $3.040 | -2.56% | -$0.810 | $0.020 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $1.180 | $1.150 | -2.54% | -$0.180 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.190 | $1.160 | -2.52% | -$0.230 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.170 | -2.50% | $0.140 | $0.050 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.230 | $1.200 | -2.43% | $0.200 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.420 | $0.410 | -2.38% | $0.080 | $0.050 |
| SHC | SUNSHINE HEART, INC. | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.630 | $0.615 | -2.38% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.590 | $24.980 | -2.38% | $1.560 | $0.400 |
| ENV | ENVESTRA LIMITED | $0.850 | $0.830 | -2.35% | $0.030 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.465 | -2.33% | $0.050 | $0.020 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.020 | $31.300 | -2.24% | $4.090 | $0.510 |
| SAI | SAI GLOBAL LIMITED | $4.450 | $4.350 | -2.24% | $0.250 | $0.070 |
| IEU | ISHARES SandP EUROPE 350 | $32.630 | $31.900 | -2.23% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.620 | $7.450 | -2.23% | $0.410 | $0.130 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.010 | -2.19% | $0.310 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.450 | -2.17% | $0.010 | $0.000 |
| UGL | UGL LIMITED | $12.890 | $12.610 | -2.17% | $0.890 | $0.340 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.625 | $1.590 | -2.15% | $0.060 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.145 | -2.13% | $0.120 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $7.050 | $6.900 | -2.12% | -$0.070 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.185 | $1.160 | -2.10% | $0.120 | $0.060 |
| PPT | PERPETUAL LIMITED | $24.390 | $23.880 | -2.09% | $1.150 | $0.500 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.010 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.480 | $0.470 | -2.08% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| AMC | AMCOR LIMITED | $7.280 | $7.130 | -2.06% | $0.270 | $0.180 |
| CNS | CENTIUS GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.720 | $1.685 | -2.03% | $0.130 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.450 | $3.380 | -2.02% | $0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.980 | $1.940 | -2.02% | $0.170 | $0.030 |
| CZD | CALZADA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.070 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.765 | $0.750 | -1.96% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.285 | $1.260 | -1.94% | $0.230 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.050 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.305 | $1.280 | -1.91% | $0.100 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.835 | $1.800 | -1.90% | $0.120 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $74.750 | $73.330 | -1.89% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.320 | $1.295 | -1.89% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.660 | $2.610 | -1.87% | $0.230 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $23.520 | $23.080 | -1.87% | $1.470 | $0.120 |
| ORE | OROCOBRE LIMITED | $1.600 | $1.570 | -1.87% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.810 | $0.795 | -1.85% | $0.090 | $0.030 |
| AIO | ASCIANO LIMITED | $4.380 | $4.300 | -1.82% | $0.170 | $0.040 |
| BDM | BIODIEM LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $8.250 | $8.100 | -1.81% | $0.560 | $0.180 |
| CGF | CHALLENGER LIMITED | $3.310 | $3.250 | -1.81% | $0.310 | $0.080 |
| NVT | NAVITAS LIMITED | $3.850 | $3.780 | -1.81% | $0.220 | $0.090 |
| RFL | RUBIK FINANCIAL LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.710 | $11.500 | -1.79% | $0.670 | $0.220 |
| VTG | VITA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.520 | $8.370 | -1.76% | $0.570 | $0.350 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.450 | $52.510 | -1.75% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.965 | -1.75% | -$0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.290 | $2.250 | -1.74% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.900 | $12.680 | -1.70% | $0.920 | $0.330 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.980 | $5.880 | -1.67% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.810 | $1.780 | -1.65% | $0.240 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.600 | -1.63% | -$0.140 | $0.020 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.900 | -1.63% | $0.010 | $0.040 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.240 | $1.220 | -1.61% | $0.210 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.610 | -1.61% | $0.040 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.560 | $1.535 | -1.60% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.430 | $33.880 | -1.59% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.160 | $3.110 | -1.58% | $0.070 | $0.110 |
| RRL | REGIS RESOURCES LIMITED | $4.450 | $4.380 | -1.57% | $0.140 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.000 | $47.250 | -1.56% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.760 | $7.640 | -1.54% | $0.620 | $0.220 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.985 | -1.50% | -$0.210 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $1.970 | -1.50% | $0.230 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $4.010 | $3.950 | -1.49% | -$0.220 | $0.000 |
| STO | SANTOS LIMITED | $10.800 | $10.640 | -1.48% | $0.840 | $0.150 |
| APZ | ASPEN GROUP | $0.340 | $0.335 | -1.47% | $0.040 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.250 | $10.100 | -1.46% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.060 | $0.000 |
| ORI | ORICA LIMITED | $24.830 | $24.470 | -1.44% | $1.680 | $0.380 |
| CLO | CLOUGH LIMITED | $0.695 | $0.685 | -1.43% | $0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.070 | $0.069 | -1.42% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.550 | $3.500 | -1.40% | $0.330 | $0.090 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.071 | $0.070 | -1.40% | -$0.090 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.065 | -1.38% | $0.080 | $0.040 |
| MML | MEDUSA MINING LIMITED | $5.040 | $4.970 | -1.38% | $0.390 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.360 | $0.355 | -1.38% | $0.040 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.190 | $2.160 | -1.36% | $0.240 | $0.000 |
| AMH | AMCIL LIMITED | $0.735 | $0.725 | -1.36% | $0.040 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.450 | -1.36% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.400 | $4.340 | -1.36% | $0.170 | $0.060 |
| REY | REY RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.365 | -1.35% | $0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.740 | $0.730 | -1.35% | $0.090 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.200 | -1.34% | -$0.190 | $0.000 |
| GMG | GOODMAN GROUP | $3.750 | $3.700 | -1.33% | $0.220 | $0.090 |
| PVA | PSIVIDA CORP. | $2.250 | $2.220 | -1.33% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.180 | $41.620 | -1.32% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.380 | $0.375 | -1.31% | $0.030 | $0.010 |
| AWE | AWE LIMITED | $1.540 | $1.520 | -1.29% | -$0.070 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.350 | $2.320 | -1.27% | $0.060 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.000 | $39.490 | -1.27% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.570 | $1.550 | -1.27% | $0.000 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.220 | -1.21% | $0.070 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.120 | $4.070 | -1.21% | $0.390 | $0.120 |
| SWL | SEYMOUR WHYTE LIMITED | $0.830 | $0.820 | -1.20% | $0.200 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $5.970 | $5.900 | -1.17% | $0.330 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.620 | $2.590 | -1.14% | $0.260 | $0.090 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.080 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.030 | $15.850 | -1.12% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.510 | $4.460 | -1.10% | $0.220 | $0.130 |
| WHG | WHK GROUP LIMITED | $0.905 | $0.895 | -1.10% | $0.040 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.610 | -1.09% | $0.250 | $0.080 |
| WHF | WHITEFIELD LIMITED | $2.740 | $2.710 | -1.09% | $0.250 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.900 | -1.09% | -$0.150 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.590 | $55.980 | -1.07% | $4.280 | $1.370 |
| DTM | DART MINING NL | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.400 | $1.385 | -1.07% | $0.230 | $0.000 |
| WES | WESFARMERS LIMITED | $32.410 | $32.060 | -1.07% | $1.670 | $0.700 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.830 | $2.800 | -1.06% | -$0.330 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.710 | -1.06% | $0.240 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.420 | $8.330 | -1.06% | $1.330 | $0.370 |
| IOO | ISHARES SandP GLOBAL 100 | $56.780 | $56.180 | -1.05% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.590 | $8.500 | -1.04% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.480 | $0.475 | -1.04% | -$0.310 | $0.000 |
| WDS | WDS LIMITED | $0.480 | $0.475 | -1.04% | $0.050 | $0.010 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.480 | -1.03% | -$0.080 | $0.460 |
| JBH | JB HI-FI LIMITED | $8.970 | $8.880 | -1.00% | $1.010 | $0.490 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $1.000 | -0.99% | $0.030 | $0.040 |
| DOW | DOWNER EDI LIMITED | $3.010 | $2.980 | -0.99% | $0.380 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.070 | $7.000 | -0.99% | $0.150 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $16.320 | $16.160 | -0.98% | $0.840 | $0.400 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.010 | -0.98% | $0.070 | $0.000 |
| LLC | LEND LEASE GROUP | $8.200 | $8.120 | -0.97% | $0.830 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $23.530 | $23.300 | -0.97% | $1.910 | $0.820 |
| FLT | FLIGHT CENTRE LIMITED | $21.880 | $21.670 | -0.95% | $1.500 | $0.410 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.250 | $33.930 | -0.93% | $1.830 | $0.510 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.080 | $1.070 | -0.92% | $0.050 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.430 | $5.380 | -0.92% | $0.270 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.250 | $16.100 | -0.92% | $1.170 | $0.320 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $3.250 | -0.91% | -$0.060 | $0.130 |
| CDU | CUDECO LIMITED | $3.380 | $3.350 | -0.88% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $6.750 | $6.690 | -0.88% | $0.330 | $0.240 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.280 | $2.260 | -0.87% | $0.060 | $0.040 |
| GPT | GPT GROUP | $3.450 | $3.420 | -0.86% | $0.180 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.370 | $2.350 | -0.84% | $0.120 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.180 | $1.170 | -0.84% | $0.170 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.380 | -0.83% | $0.280 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.040 | $5.990 | -0.82% | $0.090 | $0.150 |
| APA | APA GROUP | $4.900 | $4.860 | -0.81% | $0.090 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.740 | $3.710 | -0.80% | $0.110 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.520 | $2.500 | -0.79% | $0.160 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.400 | $6.350 | -0.78% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $89.190 | $88.490 | -0.78% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.570 | $2.550 | -0.77% | $0.130 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.310 | $1.300 | -0.76% | -$0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.965 | $1.950 | -0.76% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.400 | $23.220 | -0.76% | $1.000 | $0.250 |
| TRY | TROY RESOURCES LIMITED | $3.900 | $3.870 | -0.76% | $0.220 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.640 | $2.620 | -0.75% | $0.120 | $0.070 |
| MYE | MASTERMYNE GROUP LIMITED | $1.995 | $1.980 | -0.75% | $0.210 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $40.460 | $40.160 | -0.74% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.750 | $6.700 | -0.74% | $0.490 | $0.120 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.350 | -0.73% | -$0.470 | $0.000 |
| MGR | MIRVAC GROUP | $1.360 | $1.350 | -0.73% | $0.110 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.370 | $1.360 | -0.72% | $0.080 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.320 | $37.050 | -0.72% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $132.250 | $131.290 | -0.72% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.780 | $2.760 | -0.71% | $0.240 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.140 | -0.71% | $0.270 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $32.620 | $32.390 | -0.70% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.000 | $12.910 | -0.69% | $0.930 | $0.150 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.500 | $23.340 | -0.68% | $2.050 | $0.660 |
| BKL | BLACKMORES LIMITED | $29.400 | $29.200 | -0.68% | $1.630 | $0.440 |
| TAM | TANAMI GOLD NL | $0.730 | $0.725 | -0.68% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.030 | $3.010 | -0.66% | $0.210 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.200 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.250 | $9.190 | -0.64% | $1.120 | $0.150 |
| IPL | INCITEC PIVOT LIMITED | $3.130 | $3.110 | -0.63% | $0.270 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.150 | $24.990 | -0.63% | $2.120 | $0.900 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.815 | $0.810 | -0.61% | -$0.040 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.240 | $3.220 | -0.61% | $0.110 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $9.790 | $9.730 | -0.61% | $0.640 | $0.240 |
| MQG | MACQUARIE GROUP LIMITED | $24.910 | $24.760 | -0.60% | $2.020 | $0.750 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.845 | -0.58% | $0.100 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.090 | $5.060 | -0.58% | $0.380 | $0.180 |
| AGK | AGL ENERGY LIMITED | $15.710 | $15.620 | -0.57% | $0.920 | $0.280 |
| EPW | ERM POWER LIMITED | $1.825 | $1.815 | -0.54% | $0.430 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.560 | $5.530 | -0.53% | $0.420 | $0.140 |
| BWP | BWP TRUST | $1.910 | $1.900 | -0.52% | $0.120 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.900 | $1.890 | -0.52% | -$0.180 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.970 | $0.965 | -0.51% | -$0.090 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.930 | -0.51% | $0.220 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $1.990 | -0.50% | $0.030 | $0.080 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.050 | $6.020 | -0.49% | $0.060 | $0.110 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.100 | -0.49% | $0.540 | $0.140 |
| NFK | NORFOLK GROUP LIMITED | $1.015 | $1.010 | -0.49% | $0.220 | $0.020 |
| ALD | ALLIED GOLD MINING PLC | $2.110 | $2.100 | -0.47% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.280 | $6.250 | -0.47% | $0.300 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.055 | -0.47% | $0.080 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $6.280 | $6.250 | -0.47% | $0.430 | $0.190 |
| MLD | MACA LIMITED | $2.110 | $2.100 | -0.47% | $0.210 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.150 | -0.46% | $0.100 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.065 | -0.46% | -$0.070 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.080 | -0.46% | $0.060 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.540 | $8.500 | -0.46% | $0.480 | $0.200 |
| KRM | KINGSROSE MINING LIMITED | $1.135 | $1.130 | -0.44% | $0.090 | $0.040 |
| DTL | DATA#3 LIMITED | $1.190 | $1.185 | -0.42% | $0.090 | $0.030 |
| CNU | CHORUS LIMITED | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.790 | $4.770 | -0.41% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.100 | $12.050 | -0.41% | $1.060 | $0.250 |
| BCI | BC IRON LIMITED | $2.470 | $2.460 | -0.40% | $0.050 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.920 | $4.900 | -0.40% | $0.250 | $0.180 |
| CPU | COMPUTERSHARE LIMITED. | $7.690 | $7.660 | -0.39% | $0.440 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.285 | $1.280 | -0.38% | $0.000 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.050 | -0.38% | $0.750 | $0.170 |
| TWR | TOWER LIMITED | $1.360 | $1.355 | -0.36% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.850 | $2.840 | -0.35% | $0.130 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.750 | $28.650 | -0.34% | $1.760 | $0.590 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.980 | -0.33% | $0.000 | $0.080 |
| IJR | ISHARES SandP SMALLCAP 600 | $68.540 | $68.320 | -0.32% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.540 | $1.535 | -0.32% | $0.400 | $0.180 |
| MYS | MYSTATE LIMITED | $3.280 | $3.270 | -0.30% | $0.320 | $0.140 |
| BLD | BORAL LIMITED. | $3.390 | $3.380 | -0.29% | $0.300 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.960 | -0.25% | $0.130 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.180 | $14.150 | -0.21% | $0.610 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $9.570 | $9.550 | -0.20% | $0.530 | $0.110 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.210 | $5.200 | -0.19% | $0.160 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.770 | $13.750 | -0.14% | $0.780 | $0.310 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.600 | $7.590 | -0.13% | -$0.010 | $0.260 |
| VTA | VITERRA INC | $15.200 | $15.180 | -0.13% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.680 | $8.670 | -0.11% | $0.250 | $0.160 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.190 | -0.10% | $0.910 | $0.120 |
| WDC | WESTFIELD GROUP | $10.000 | $9.990 | -0.10% | $0.660 | $0.240 |
ASX Losers Day On Day (02-Aug-2012 to 03-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment