| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.008 | $0.005 | -37.50% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.180 | $0.115 | -36.11% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.075 | $0.048 | -36.00% | -$0.020 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.150 | $0.115 | -23.33% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.050 | $0.040 | -20.00% | $0.060 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.135 | $0.110 | -18.51% | -$0.030 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.048 | $0.040 | -16.66% | -$0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.060 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.083 | $0.070 | -15.66% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.135 | -15.62% | -$0.110 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.038 | $0.033 | -13.15% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.330 | $0.290 | -12.12% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.505 | $0.445 | -11.88% | $0.060 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.130 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.030 | -8.84% | $0.160 | $0.070 |
| BND | BANDANNA ENERGY LIMITED | $0.800 | $0.730 | -8.75% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.092 | $0.084 | -8.69% | $0.090 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.350 | $0.320 | -8.57% | -$0.050 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.088 | $0.081 | -7.95% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.525 | $0.485 | -7.61% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.675 | $0.625 | -7.40% | $0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | $0.050 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.065 | -7.14% | -$0.130 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.145 | $0.135 | -6.89% | $0.070 | $0.010 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.040 | $0.010 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.020 | $5.640 | -6.31% | $0.460 | $0.080 |
| EPD | EMPIRED LTD | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.815 | $0.765 | -6.13% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.490 | $0.460 | -6.12% | -$0.060 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.330 | $0.310 | -6.06% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.099 | $0.093 | -6.06% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.585 | $0.550 | -5.98% | $0.070 | $0.020 |
| VMG | VDM GROUP LIMITED | $0.067 | $0.063 | -5.97% | -$0.170 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.870 | $1.760 | -5.88% | $0.120 | $0.060 |
| CWG | CENTRAL WEST GOLD NL | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.510 | $0.480 | -5.88% | -$0.110 | $0.020 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.265 | $0.250 | -5.66% | -$0.130 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.375 | $0.355 | -5.33% | -$0.030 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.630 | $3.440 | -5.23% | $0.270 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.060 | $2.900 | -5.22% | $0.460 | $0.050 |
| QRX | QRXPHARMA LTD | $1.635 | $1.550 | -5.19% | -$0.210 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.775 | $0.735 | -5.16% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.365 | $1.295 | -5.12% | -$0.060 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.890 | $4.640 | -5.11% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.785 | $0.745 | -5.09% | -$0.050 | $0.000 |
| AHK | ARK MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.057 | -5.00% | -$0.070 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.090 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.505 | $0.480 | -4.95% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.810 | $0.770 | -4.93% | -$0.160 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.250 | $3.090 | -4.92% | $0.240 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.515 | $0.490 | -4.85% | $0.040 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.520 | $0.495 | -4.80% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.460 | $5.200 | -4.76% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.315 | $0.300 | -4.76% | -$0.380 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.090 | $1.040 | -4.58% | $0.210 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.545 | $0.520 | -4.58% | $0.070 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.066 | $0.063 | -4.54% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
| EMU | EMU NICKEL NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.440 | $0.420 | -4.54% | $0.070 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.990 | $0.945 | -4.54% | -$0.140 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.560 | $0.535 | -4.46% | -$0.100 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.130 | $1.080 | -4.42% | $0.000 | $0.010 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.455 | $0.435 | -4.39% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.280 | $2.180 | -4.38% | $0.210 | $0.090 |
| SLM | SALMAT LIMITED | $2.280 | $2.180 | -4.38% | $0.230 | $0.120 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.290 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.860 | $1.780 | -4.30% | $0.270 | $0.000 |
| CGX | CGA MINING LIMITED | $2.090 | $2.000 | -4.30% | $0.120 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.590 | $0.565 | -4.23% | $0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.140 | $2.050 | -4.20% | $0.190 | $0.060 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.150 | -4.16% | -$0.100 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.480 | $0.460 | -4.16% | -$0.040 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.730 | $0.700 | -4.10% | $0.430 | $3.250 |
| NBL | NONI B LIMITED | $0.730 | $0.700 | -4.10% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.140 | $0.000 |
| LNC | LINC ENERGY LTD | $1.345 | $1.290 | -4.08% | $0.510 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.740 | $0.710 | -4.05% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.530 | $5.310 | -3.97% | $0.330 | $0.040 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.365 | -3.94% | -$0.070 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.615 | -3.90% | -$0.030 | $0.010 |
| TAM | TANAMI GOLD NL | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.830 | $2.720 | -3.88% | -$0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $12.900 | $12.400 | -3.87% | $1.140 | $0.280 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.140 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.390 | $0.375 | -3.84% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.380 | -3.79% | -$0.490 | $0.020 |
| UNX | URANEX LIMITED | $0.395 | $0.380 | -3.79% | -$0.070 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.910 | $18.200 | -3.75% | $1.190 | $0.400 |
| BXB | BRAMBLES LIMITED | $7.270 | $7.000 | -3.71% | $0.320 | $0.130 |
| BSA | BSA LIMITED | $0.270 | $0.260 | -3.70% | $0.040 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.100 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.250 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.910 | $1.840 | -3.66% | -$0.030 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.775 | $1.710 | -3.66% | $0.180 | $0.040 |
| MHM | MHM METALS LIMITED | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.110 | $1.070 | -3.60% | -$0.090 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.260 | $1.215 | -3.57% | -$0.340 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.260 | $1.215 | -3.57% | -$0.040 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.100 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.890 | $5.680 | -3.56% | $0.580 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $20.960 | $20.220 | -3.53% | $2.250 | $0.800 |
| ILU | ILUKA RESOURCES LIMITED | $16.870 | $16.280 | -3.49% | $0.450 | $0.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.145 | $1.105 | -3.49% | $0.120 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.870 | $0.840 | -3.44% | $0.100 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.420 | -3.44% | -$0.060 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $1.980 | -3.41% | $0.270 | $0.140 |
| BYL | BRIERTY LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.040 | $1.005 | -3.36% | $0.060 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.170 | $5.000 | -3.28% | -$0.110 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.150 | $2.080 | -3.25% | $0.160 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.730 | $7.480 | -3.23% | $0.190 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.630 | $0.610 | -3.17% | $0.070 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $5.710 | $5.530 | -3.15% | $4.970 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.060 | $1.995 | -3.15% | $0.090 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.230 | $2.160 | -3.13% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.640 | $0.620 | -3.12% | -$0.470 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.120 | $1.085 | -3.12% | $0.080 | $0.030 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.280 | $1.240 | -3.12% | $0.220 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.135 | $1.100 | -3.08% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.300 | $1.260 | -3.07% | $0.170 | $0.150 |
| PEN | PENINSULA ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.590 | $3.480 | -3.06% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.630 | $1.580 | -3.06% | $0.140 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.066 | $0.064 | -3.03% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.830 | $0.805 | -3.01% | $0.060 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $0.830 | $0.805 | -3.01% | -$0.120 | $0.000 |
| CWN | CROWN LIMITED | $8.450 | $8.200 | -2.95% | $0.440 | $0.190 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.330 | -2.94% | $0.050 | $0.030 |
| CHM | CHAMELEON MINING NL | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.680 | $0.660 | -2.94% | $0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.685 | $0.665 | -2.91% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.515 | $0.500 | -2.91% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.300 | $8.060 | -2.89% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.870 | $0.845 | -2.87% | $0.010 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.440 | $2.370 | -2.86% | $0.160 | $0.060 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.175 | $0.170 | -2.85% | -$0.410 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.680 | -2.85% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.050 | $1.020 | -2.85% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $2.110 | $2.050 | -2.84% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.120 | $2.060 | -2.83% | $0.140 | $0.100 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.355 | $0.345 | -2.81% | -$0.040 | $0.000 |
| WSA | WESTERN AREAS NL | $5.350 | $5.200 | -2.80% | $0.750 | $0.150 |
| CPB | CAMPBELL BROTHERS LIMITED | $56.110 | $54.550 | -2.78% | $2.500 | $0.950 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.600 | $3.500 | -2.77% | $0.270 | $0.060 |
| CBS | CABRAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.080 | $0.000 |
| RUL | RUNGE LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.630 | $1.585 | -2.76% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.250 | $3.160 | -2.76% | $0.160 | $0.050 |
| OST | ONESTEEL LIMITED | $0.730 | $0.710 | -2.73% | $0.170 | $0.040 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.590 | $12.250 | -2.70% | $0.870 | $0.270 |
| IPL | INCITEC PIVOT LIMITED | $3.390 | $3.300 | -2.65% | $0.280 | $0.080 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.680 | $11.370 | -2.65% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.180 | $6.990 | -2.64% | $0.610 | $0.280 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.900 | $1.850 | -2.63% | $0.160 | $0.040 |
| NUP | NUPOWER RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.390 | $8.170 | -2.62% | $0.360 | $0.200 |
| CDU | CUDECO LIMITED | $3.460 | $3.370 | -2.60% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.150 | $1.120 | -2.60% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.320 | $2.260 | -2.58% | $0.120 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $1.360 | $1.325 | -2.57% | -$0.130 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.780 | $0.760 | -2.56% | $0.030 | $0.030 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.585 | $0.570 | -2.56% | $0.040 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.010 | $8.780 | -2.55% | $0.840 | $0.120 |
| OZL | OZ MINERALS LIMITED | $11.340 | $11.050 | -2.55% | $0.870 | $0.300 |
| WES | WESFARMERS LIMITED | $29.850 | $29.090 | -2.54% | $1.660 | $0.850 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.380 | $0.380 |
| HGG | HENDERSON GROUP PLC. | $1.800 | $1.755 | -2.50% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.590 | $3.500 | -2.50% | $0.260 | $0.150 |
| AMC | AMCOR LIMITED | $6.980 | $6.810 | -2.43% | $0.290 | $0.180 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.120 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $2.460 | $2.400 | -2.43% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.220 | -2.42% | $0.270 | $0.090 |
| PEM | PERILYA LIMITED | $0.415 | $0.405 | -2.40% | $0.140 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.210 | $0.205 | -2.38% | -$0.120 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.100 | $2.050 | -2.38% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.630 | $0.615 | -2.38% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.700 | $1.660 | -2.35% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.425 | $0.415 | -2.35% | -$0.030 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $2.970 | $2.900 | -2.35% | $0.140 | $0.060 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.430 | $0.420 | -2.32% | $0.060 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.900 | $6.740 | -2.31% | -$0.110 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.700 | $21.200 | -2.30% | $2.000 | $0.760 |
| RIO | RIO TINTO LIMITED | $68.870 | $67.280 | -2.30% | $8.120 | $0.500 |
| VLW | VILLA WORLD LIMITED. | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.850 | -2.29% | $0.060 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.500 | $3.420 | -2.28% | $0.390 | $0.260 |
| AMP | AMP LIMITED | $4.390 | $4.290 | -2.27% | $0.330 | $0.150 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| NWS | NEWS CORPORATION | $18.770 | $18.350 | -2.23% | $1.120 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.390 | $14.070 | -2.22% | $1.220 | $0.310 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.675 | $0.660 | -2.22% | -$0.140 | $0.030 |
| BHP | BHP BILLITON LIMITED | $36.100 | $35.300 | -2.21% | $4.240 | $0.520 |
| IVC | INVOCARE LIMITED | $7.750 | $7.580 | -2.19% | $0.250 | $0.140 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.880 | $1.840 | -2.12% | -$0.230 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.340 | $4.250 | -2.07% | $0.510 | $0.090 |
| CSL | CSL LIMITED | $30.790 | $30.150 | -2.07% | $1.730 | $0.450 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.930 | $2.870 | -2.04% | $0.130 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $0.735 | $0.720 | -2.04% | $0.080 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.910 | $6.770 | -2.02% | $0.440 | $0.200 |
| BGA | BEGA CHEESE LIMITED | $1.750 | $1.715 | -2.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.098 | -2.00% | -$0.120 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.260 | $1.235 | -1.98% | -$0.090 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.760 | $0.745 | -1.97% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.010 |
| MBO | MOBILARM LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.090 | $4.990 | -1.96% | $0.260 | $0.180 |
| TLM | TALISMAN MINING LIMITED | $0.510 | $0.500 | -1.96% | $0.190 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.040 | $2.000 | -1.96% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.410 | $18.050 | -1.95% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.820 | $13.550 | -1.95% | $0.920 | $0.150 |
| FBU | FLETCHER BUILDING LIMITED | $5.130 | $5.030 | -1.94% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.690 | $38.920 | -1.94% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.260 | $0.255 | -1.92% | -$0.160 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.200 | $4.120 | -1.90% | $0.090 | $0.030 |
| BLD | BORAL LIMITED. | $4.230 | $4.150 | -1.89% | $0.230 | $0.070 |
| MKO | METALIKO RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.785 | -1.87% | $0.070 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $20.450 | $20.070 | -1.85% | $1.390 | $0.480 |
| AZT | ASTON RESOURCES LIMITED | $9.750 | $9.570 | -1.84% | $1.230 | $0.000 |
| BKN | BRADKEN LIMITED | $8.180 | $8.030 | -1.83% | $0.470 | $0.210 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.050 | $22.630 | -1.82% | $2.310 | $0.880 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.250 | $8.100 | -1.81% | $0.120 | $0.180 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.150 | $12.920 | -1.74% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.290 | $2.250 | -1.74% | $0.000 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.760 | $5.660 | -1.73% | $0.610 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $3.970 | -1.73% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.320 | $2.280 | -1.72% | $0.190 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.390 | $13.160 | -1.71% | $0.170 | $0.250 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.465 | $1.440 | -1.70% | $0.120 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.880 | $0.865 | -1.70% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.490 | $1.465 | -1.67% | $0.100 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.590 | $3.530 | -1.67% | $0.000 | $0.060 |
| SMR | STANMORE COAL LIMITED | $0.900 | $0.885 | -1.66% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.905 | $0.890 | -1.65% | -$0.420 | $0.000 |
| PNA | PANAUST LIMITED | $3.620 | $3.560 | -1.65% | $0.280 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.000 | $57.050 | -1.63% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.200 | -1.63% | $0.190 | $0.050 |
| AON | APOLLO MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.610 | -1.61% | $0.050 | $0.010 |
| PRV | PREMIUM INVESTORS LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.090 | $7.960 | -1.60% | $0.850 | $0.300 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.615 | -1.60% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.500 | $2.460 | -1.60% | $0.210 | $0.110 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.260 | $1.240 | -1.58% | $0.130 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.750 | $69.630 | -1.58% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.200 | $3.150 | -1.56% | $0.130 | $0.030 |
| DTL | DATA#3 LIMITED | $1.275 | $1.255 | -1.56% | $0.100 | $0.040 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.350 | $53.500 | -1.56% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.400 | $46.660 | -1.56% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.690 | $18.400 | -1.55% | $0.900 | $0.290 |
| MND | MONADELPHOUS GROUP LIMITED | $22.630 | $22.280 | -1.54% | $1.070 | $0.550 |
| DML | DISCOVERY METALS LIMITED | $1.630 | $1.605 | -1.53% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.590 | $4.520 | -1.52% | $0.180 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.640 | $1.615 | -1.52% | -$0.150 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.340 | $18.060 | -1.52% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.985 | $0.970 | -1.52% | $0.010 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.540 | $12.350 | -1.51% | $1.650 | $0.170 |
| DRM | DORAY MINERALS LIMITED | $1.320 | $1.300 | -1.51% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.330 | $1.310 | -1.50% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.460 | $33.940 | -1.50% | $1.270 | $0.200 |
| PDN | PALADIN ENERGY LTD | $1.665 | $1.640 | -1.50% | -$0.260 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.000 | $1.970 | -1.50% | $0.120 | $0.040 |
| AQG | ALACER GOLD CORP. | $8.700 | $8.570 | -1.49% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.830 | $40.220 | -1.49% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.670 | $1.645 | -1.49% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.020 | -1.46% | -$0.330 | $0.100 |
| AMH | AMCIL LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $8.310 | $8.190 | -1.44% | $0.520 | $0.130 |
| REA | REA GROUP LTD | $13.880 | $13.680 | -1.44% | $0.530 | $0.160 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.200 | $21.880 | -1.44% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.480 | $3.430 | -1.43% | $0.340 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.700 | $0.690 | -1.42% | $0.230 | $0.030 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.770 | $1.745 | -1.41% | $0.080 | $0.060 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.530 | $3.480 | -1.41% | $0.080 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.710 | $0.700 | -1.40% | $0.090 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.900 | $7.790 | -1.39% | $0.470 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $25.130 | $24.780 | -1.39% | $1.740 | $0.650 |
| ICX | INTERNATIONAL COAL LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.480 | $6.390 | -1.38% | $0.190 | $0.020 |
| DLX | DULUXGROUP LIMITED | $2.900 | $2.860 | -1.37% | $0.260 | $0.080 |
| IRU | ISHARES RUSSELL 2000 | $76.860 | $75.800 | -1.37% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.370 | $33.900 | -1.36% | -$0.010 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.410 | $4.350 | -1.36% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.010 |
| PPT | PERPETUAL LIMITED | $23.210 | $22.900 | -1.33% | $1.410 | $0.900 |
| QRN | QR NATIONAL LIMITED | $3.760 | $3.710 | -1.32% | $0.150 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.130 | -1.31% | $0.220 | $0.060 |
| AVJ | AVJENNINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.050 | $0.010 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.760 | $0.750 | -1.31% | $0.330 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.375 | -1.31% | $0.120 | $0.000 |
| IVV | ISHARES SandP 500 | $127.480 | $125.830 | -1.29% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.540 | $1.520 | -1.29% | -$0.190 | $0.000 |
| MEL | METGASCO LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.790 | $0.780 | -1.26% | $0.130 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.200 | $3.160 | -1.25% | $0.210 | $0.130 |
| MGR | MIRVAC GROUP | $1.195 | $1.180 | -1.25% | $0.050 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.195 | $1.180 | -1.25% | $0.110 | $0.020 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.610 | $5.540 | -1.24% | $0.430 | $0.220 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.530 | -1.24% | $1.520 | $0.250 |
| SFR | SANDFIRE RESOURCES NL | $8.130 | $8.030 | -1.23% | -$0.210 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.410 | -1.22% | $0.130 | $0.070 |
| MTS | METCASH LIMITED | $4.080 | $4.030 | -1.22% | $0.300 | $0.120 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.650 | $1.630 | -1.21% | $0.180 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.820 | $40.330 | -1.20% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.020 |
| ORI | ORICA LIMITED | $25.620 | $25.320 | -1.17% | $1.700 | $0.530 |
| SMM | SUMMIT RESOURCES LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.540 | -1.16% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.088 | $0.087 | -1.13% | -$0.120 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.150 | $6.080 | -1.13% | $0.380 | $0.160 |
| SYD | SYDNEY AIRPORT | $2.650 | $2.620 | -1.13% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.890 | $0.880 | -1.12% | $0.040 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.890 | $0.880 | -1.12% | $0.150 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.350 | $1.335 | -1.11% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.620 | -1.09% | -$0.120 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.092 | $0.091 | -1.08% | -$0.040 | $0.000 |
| CSR | CSR LIMITED | $1.860 | $1.840 | -1.07% | -$0.110 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.230 | $34.850 | -1.07% | $2.090 | $0.520 |
| AVB | AVANCO RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.350 | $12.220 | -1.05% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.120 | $0.070 |
| PXS | PHARMAXIS LTD | $0.950 | $0.940 | -1.05% | -$0.190 | $0.000 |
| CKA | COKAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.435 | -1.03% | $0.170 | $0.070 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.485 | $0.480 | -1.03% | -$0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.870 | $11.750 | -1.01% | $0.580 | $0.220 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.292 | -1.01% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.480 | $1.465 | -1.01% | $0.110 | $0.020 |
| NCK | NICK SCALI LIMITED | $1.485 | $1.470 | -1.01% | $0.140 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.960 | $4.910 | -1.00% | $0.430 | $0.170 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.010 | $1.990 | -0.99% | $0.340 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.020 | $2.000 | -0.99% | -$0.310 | $0.040 |
| EPW | ERM POWER LIMITED | $1.510 | $1.495 | -0.99% | $0.070 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.080 | $4.040 | -0.98% | $0.080 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.040 | $3.010 | -0.98% | $0.300 | $0.110 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.020 | -0.97% | $0.280 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.515 | $0.510 | -0.97% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.110 | $3.080 | -0.96% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.070 | -0.96% | $0.270 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.190 | $4.150 | -0.95% | $0.230 | $0.130 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.640 | $13.510 | -0.95% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.050 | $1.040 | -0.95% | $0.080 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.290 | $5.240 | -0.94% | $0.280 | $0.130 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.525 | -0.94% | -$2.730 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.230 | $2.210 | -0.89% | -$0.300 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.560 | $0.555 | -0.89% | $0.120 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.560 | $0.555 | -0.89% | -$0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.730 | $5.680 | -0.87% | $0.080 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.420 | $3.390 | -0.87% | $0.260 | $0.140 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.330 | $64.760 | -0.87% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.575 | $0.570 | -0.86% | $0.120 | $0.020 |
| DUE | DUET GROUP | $1.795 | $1.780 | -0.83% | $0.080 | $0.080 |
| THG | THAKRAL HOLDINGS GROUP | $0.600 | $0.595 | -0.83% | -$0.040 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.080 | $6.030 | -0.82% | $0.490 | $0.230 |
| PVM | PMI GOLD CORPORATION | $1.205 | $1.195 | -0.82% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.410 | $2.390 | -0.82% | $0.000 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.225 | -0.80% | $0.070 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.730 | $7.670 | -0.77% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.580 | $2.560 | -0.77% | $0.150 | $0.090 |
| CCJ | COUNTY COAL LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.305 | $1.295 | -0.76% | $0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.630 | -0.75% | $0.310 | $0.110 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.230 | $49.850 | -0.75% | $3.950 | $1.880 |
| UGL | UGL LIMITED | $13.160 | $13.060 | -0.75% | $0.950 | $0.380 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.350 | $9.280 | -0.74% | $0.610 | $0.220 |
| VTA | VITERRA INC | $9.520 | $9.450 | -0.73% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.690 | -0.71% | -$0.110 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.400 | $1.390 | -0.71% | $0.000 | $0.050 |
| BKL | BLACKMORES LIMITED | $28.500 | $28.300 | -0.70% | $1.630 | $0.800 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.440 | $1.430 | -0.69% | $0.130 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.150 | $7.100 | -0.69% | $0.230 | $0.040 |
| NVT | NAVITAS LIMITED | $2.870 | $2.850 | -0.69% | $0.220 | $0.120 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.460 | -0.68% | $0.140 | $0.040 |
| IBK | ISHARES MSCI BRIC | $40.120 | $39.850 | -0.67% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.780 | $11.700 | -0.67% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.515 | $1.505 | -0.66% | $0.130 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.765 | $0.760 | -0.65% | -$0.060 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.765 | $0.760 | -0.65% | -$0.160 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.780 | $0.775 | -0.64% | -$0.490 | $0.000 |
| ANN | ANSELL LIMITED | $14.200 | $14.110 | -0.63% | $0.920 | $0.190 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.630 | $12.550 | -0.63% | $0.890 | $0.410 |
| IVE | ISHARES MSCI EAFE | $50.400 | $50.080 | -0.63% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.080 | $11.010 | -0.63% | $0.750 | $0.350 |
| SGP | STOCKLAND | $3.210 | $3.190 | -0.62% | $0.310 | $0.120 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.825 | -0.60% | $0.100 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.080 | $5.050 | -0.59% | $0.400 | $0.140 |
| IJH | ISHARES SandP MIDCAP 400 | $91.000 | $90.490 | -0.56% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.200 | $7.160 | -0.55% | $0.580 | $0.350 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.915 | -0.54% | $0.040 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.830 | $1.820 | -0.54% | -$0.380 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.770 | $14.690 | -0.54% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.580 | $5.550 | -0.53% | $0.020 | $0.500 |
| RCR | RCR TOMLINSON LIMITED | $1.895 | $1.885 | -0.52% | $0.150 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.970 | -0.51% | $0.090 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.985 | $0.980 | -0.50% | $0.090 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $27.990 | $27.850 | -0.50% | $1.470 | $0.500 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.140 | -0.46% | $0.130 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.110 | $1.105 | -0.45% | $0.110 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.200 | -0.45% | $0.260 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.530 | $4.510 | -0.44% | $0.290 | $0.090 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.250 | $62.970 | -0.44% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.120 | $1.115 | -0.44% | $0.040 | $0.010 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.480 | $47.270 | -0.44% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.570 | $4.550 | -0.43% | $0.170 | $0.060 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.960 | $40.780 | -0.43% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.340 | $2.330 | -0.42% | $0.100 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.180 | $1.175 | -0.42% | $0.140 | $0.030 |
| NUF | NUFARM LIMITED | $4.720 | $4.700 | -0.42% | -$0.240 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.205 | $1.200 | -0.41% | -$0.070 | $0.040 |
| LLC | LEND LEASE GROUP | $7.200 | $7.170 | -0.41% | $0.850 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.210 | $7.180 | -0.41% | $0.660 | $0.300 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.245 | $1.240 | -0.40% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.470 | $2.460 | -0.40% | $0.120 | $0.030 |
| ORL | OROTONGROUP LIMITED | $8.310 | $8.280 | -0.36% | $0.610 | $0.280 |
| RMD | RESMED INC | $2.740 | $2.730 | -0.36% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.790 | $2.780 | -0.35% | $0.030 | $0.050 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.340 | $17.280 | -0.34% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.600 | $11.560 | -0.34% | $1.350 | $0.620 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.940 | -0.33% | $0.230 | $0.080 |
| IZZ | ISHARES FTSE CHINA 25 | $37.400 | $37.280 | -0.32% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.590 | $1.585 | -0.31% | -$0.230 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $15.950 | -0.31% | $1.100 | $0.480 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.170 | $3.160 | -0.31% | $0.220 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.625 | $1.620 | -0.30% | $0.130 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.750 | $1.745 | -0.28% | $0.190 | $0.060 |
| CQO | CHARTER HALL OFFICE REIT | $3.540 | $3.530 | -0.28% | $0.220 | $0.110 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.930 | $6.910 | -0.28% | $0.360 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $1.825 | $1.820 | -0.27% | $0.050 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.830 | $1.825 | -0.27% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.870 | $41.760 | -0.26% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.945 | $1.940 | -0.25% | $0.060 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.980 | $3.970 | -0.25% | $0.240 | $0.120 |
| WDC | WESTFIELD GROUP | $8.810 | $8.790 | -0.22% | $0.350 | $0.240 |
| APA | APA GROUP | $4.770 | $4.760 | -0.20% | $0.160 | $0.170 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.810 | $4.800 | -0.20% | $0.380 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $26.540 | $26.500 | -0.15% | $2.440 | $0.650 |
| BKW | BRICKWORKS LIMITED | $10.610 | $10.600 | -0.09% | $0.970 | $0.270 |
ASX Losers Day On Day (15-Feb-2012 to 16-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment