| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.026 | $0.044 | 69.23% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.790 | $2.620 | 46.36% | $0.470 | $0.130 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.004 | 33.33% | -$0.150 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.100 | 25.00% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.100 | $0.125 | 25.00% | -$0.050 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.025 | $0.031 | 24.00% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.250 | 21.95% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.028 | 21.73% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.190 | $0.230 | 21.05% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.033 | $0.039 | 18.18% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.305 | $0.360 | 18.03% | $0.030 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.085 | $0.100 | 17.64% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.470 | $0.550 | 17.02% | -$4.640 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.480 | $0.560 | 16.66% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.073 | $0.085 | 16.43% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.037 | $0.043 | 16.21% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.185 | 15.62% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.067 | $0.077 | 14.92% | -$0.020 | $0.000 |
| NBS | NEXBIS LIMITED | $0.082 | $0.094 | 14.63% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.084 | $0.096 | 14.28% | -$0.030 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.140 | $0.160 | 14.28% | -$0.050 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.066 | $0.075 | 13.63% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.260 | $0.295 | 13.46% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.039 | $0.044 | 12.82% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.051 | $0.057 | 11.76% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.195 | 11.42% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.185 | $0.205 | 10.81% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.845 | $0.935 | 10.65% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.435 | $0.480 | 10.34% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | -$0.110 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.210 | $0.230 | 9.52% | -$0.050 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.525 | 9.37% | -$0.110 | $0.020 |
| RGX | RED GUM RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.360 | 9.09% | $0.050 | $0.030 |
| IMC | IMMURON LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.125 | 8.69% | -$0.100 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.230 | $0.250 | 8.69% | $0.020 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.038 | 8.57% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.090 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.600 | $0.650 | 8.33% | $0.040 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.805 | $0.870 | 8.07% | $0.060 | $0.020 |
| MCX | MARINER CORPORATION LIMITED | $0.250 | $0.270 | 8.00% | $0.050 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.095 | 7.95% | -$0.180 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.255 | $0.275 | 7.84% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.195 | $0.210 | 7.69% | -$0.050 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.530 | $0.570 | 7.54% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.290 | 7.40% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.135 | $0.145 | 7.40% | $0.070 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.555 | $0.595 | 7.20% | $0.120 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.350 | $0.375 | 7.14% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.355 | $0.380 | 7.04% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.570 | $0.610 | 7.01% | $0.160 | $0.030 |
| CCJ | COUNTY COAL LIMITED | $0.645 | $0.690 | 6.97% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.680 | $1.795 | 6.84% | -$0.060 | $0.000 |
| OKN | OAKTON LIMITED | $1.120 | $1.195 | 6.69% | $0.140 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.480 | 6.66% | -$0.040 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.225 | $0.240 | 6.66% | $0.020 | $0.010 |
| WEB | WEBJET LIMITED | $2.900 | $3.090 | 6.55% | $0.140 | $0.060 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.620 | $0.660 | 6.45% | -$0.470 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.063 | $0.067 | 6.34% | -$0.170 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.395 | $0.420 | 6.32% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.475 | $0.505 | 6.31% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.560 | $0.595 | 6.25% | -$0.080 | $0.000 |
| GLM | GULF MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.600 | $1.700 | 6.25% | $0.040 | $0.010 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.320 | $0.340 | 6.25% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.740 | $0.785 | 6.08% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.330 | $0.350 | 6.06% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.265 | 6.00% | -$0.130 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.087 | $0.092 | 5.74% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.360 | $7.780 | 5.70% | $0.570 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.620 | $0.655 | 5.64% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.080 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.550 | $0.580 | 5.45% | -$0.130 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $1.075 | 5.39% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.215 | $1.280 | 5.34% | -$0.340 | $0.000 |
| PXS | PHARMAXIS LTD | $0.940 | $0.990 | 5.31% | -$0.190 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.865 | $0.910 | 5.20% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.385 | $0.405 | 5.19% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.079 | $0.083 | 5.06% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.710 | $0.745 | 4.92% | $0.170 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.530 | $3.700 | 4.81% | $0.000 | $0.060 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.890 | 4.70% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.064 | $0.067 | 4.68% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.190 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.800 | $8.160 | 4.61% | $0.310 | $0.120 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.325 | $0.340 | 4.61% | -$0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.795 | 4.60% | $0.030 | $0.030 |
| PVM | PMI GOLD CORPORATION | $1.195 | $1.250 | 4.60% | -$0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.220 | $0.230 | 4.54% | $0.080 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.100 | $1.150 | 4.54% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.775 | $0.810 | 4.51% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | $0.040 | $0.010 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.047 | $0.049 | 4.25% | -$0.140 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.705 | $0.735 | 4.25% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.700 | $4.900 | 4.25% | $0.200 | $0.070 |
| BFE | BLACK FIRE MINERALS LTD | $0.095 | $0.099 | 4.21% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.780 | $9.150 | 4.21% | $0.840 | $0.120 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.480 | $0.500 | 4.16% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.500 | 4.16% | $0.020 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.500 | 4.16% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.615 | $1.680 | 4.02% | -$0.150 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.260 | 4.00% | -$0.080 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.350 | $12.840 | 3.96% | $1.650 | $0.170 |
| WTP | WATPAC LIMITED | $1.135 | $1.180 | 3.96% | $0.090 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $2.280 | $2.370 | 3.94% | $0.190 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.255 | $0.265 | 3.92% | -$0.160 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.051 | $0.053 | 3.92% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.260 | $0.270 | 3.84% | -$0.100 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.250 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.140 | 3.70% | -$0.110 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.028 | 3.70% | -$0.150 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.680 | $0.705 | 3.67% | $0.010 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.640 | $1.700 | 3.65% | -$0.260 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.180 | $7.440 | 3.62% | $0.660 | $0.300 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.290 | 3.57% | -$0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.420 | $0.435 | 3.57% | -$0.060 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.200 | $4.350 | 3.57% | $0.240 | $0.080 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.700 | $0.725 | 3.57% | $0.090 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.735 | 3.52% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.590 | 3.50% | $0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $2.850 | $2.950 | 3.50% | $0.220 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | $1.005 | $1.040 | 3.48% | $0.060 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.500 | $9.830 | 3.47% | $1.640 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.480 | $3.600 | 3.44% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.445 | $0.460 | 3.37% | $0.060 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.460 | 3.36% | $0.330 | $0.150 |
| MML | MEDUSA MINING LIMITED | $5.680 | $5.870 | 3.34% | $0.580 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.450 | $0.465 | 3.33% | $0.020 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.760 | $0.785 | 3.28% | -$0.060 | $0.040 |
| BYR | BUREY GOLD LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.610 | $0.630 | 3.27% | $0.090 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.235 | $1.275 | 3.23% | -$0.090 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.065 | 3.17% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.150 | $3.250 | 3.17% | $0.460 | $0.120 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.890 | $1.950 | 3.17% | -$2.890 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.645 | $0.665 | 3.10% | $0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.465 | $1.510 | 3.07% | $0.120 | $0.030 |
| PLY | POLYMETALS MINING LIMITED | $0.815 | $0.840 | 3.06% | $0.320 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.010 |
| FAR | FAR LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.700 | 2.94% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.170 | $0.175 | 2.94% | $0.130 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.680 | $0.700 | 2.94% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.030 | $1.060 | 2.91% | $0.160 | $0.070 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.040 | $1.070 | 2.88% | $0.210 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.080 | $2.140 | 2.88% | $0.160 | $0.050 |
| GMD | GENESIS MINERALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| KOV | KORVEST LIMITED | $4.960 | $5.100 | 2.82% | $0.490 | $0.150 |
| CZA | COAL OF AFRICA LIMITED | $0.890 | $0.915 | 2.80% | -$0.420 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.870 | $2.950 | 2.78% | $0.130 | $0.080 |
| ALU | ALTIUM LIMITED | $0.180 | $0.185 | 2.77% | -$0.070 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.180 | $2.240 | 2.75% | $0.210 | $0.090 |
| LNC | LINC ENERGY LTD | $1.290 | $1.325 | 2.71% | $0.510 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.780 | 2.63% | -$0.160 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.380 | $0.390 | 2.63% | -$0.070 | $0.000 |
| SPN | SP AUSNET | $0.970 | $0.995 | 2.57% | $0.010 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.480 | $7.670 | 2.54% | $0.190 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.840 | $23.420 | 2.53% | -$1.340 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.970 | $2.020 | 2.53% | $0.120 | $0.040 |
| APA | APA GROUP | $4.760 | $4.880 | 2.52% | $0.160 | $0.170 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.990 | $2.040 | 2.51% | $0.340 | $0.050 |
| CGX | CGA MINING LIMITED | $2.000 | $2.050 | 2.50% | $0.120 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.230 | 2.50% | -$0.070 | $0.040 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.050 | $2.100 | 2.43% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.900 | $2.970 | 2.41% | $0.460 | $0.050 |
| FYI | FYI RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.430 | 2.38% | $0.070 | $0.010 |
| TPM | TPG TELECOM LIMITED | $1.465 | $1.500 | 2.38% | $0.100 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $12.250 | $12.540 | 2.36% | $0.870 | $0.270 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.845 | $0.865 | 2.36% | $0.010 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $3.440 | $3.520 | 2.32% | $0.270 | $0.050 |
| BWP | BWP TRUST | $1.720 | $1.760 | 2.32% | $0.180 | $0.070 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.630 | $2.690 | 2.28% | $0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.100 | $7.260 | 2.25% | $0.230 | $0.040 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.230 | 2.22% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.235 | 2.17% | -$0.080 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.460 | $0.470 | 2.17% | -$0.040 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.370 | $2.420 | 2.10% | $0.160 | $0.060 |
| ELD | ELDERS LIMITED | $0.240 | $0.245 | 2.08% | -$0.220 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.400 | $2.450 | 2.08% | -$0.110 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.720 | $0.735 | 2.08% | $0.170 | $0.020 |
| APZ | ASPEN GROUP | $0.485 | $0.495 | 2.06% | $0.030 | $0.010 |
| MTE | METROCOAL LIMITED | $0.485 | $0.495 | 2.06% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.050 | 2.04% | -$0.060 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.910 | $5.010 | 2.03% | $0.430 | $0.170 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.760 | 2.01% | -$0.050 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.240 | $1.265 | 2.01% | -$0.030 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | $0.060 | $0.020 |
| EZL | EUROZ LIMITED | $1.260 | $1.285 | 1.98% | $0.170 | $0.150 |
| SEK | SEEK LIMITED | $5.540 | $5.650 | 1.98% | $0.290 | $0.080 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.520 | $1.550 | 1.97% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | $0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.280 | $16.600 | 1.96% | $0.450 | $0.200 |
| SOO | SOLCO LTD | $0.051 | $0.052 | 1.96% | $0.010 | $0.000 |
| BSA | BSA LIMITED | $0.260 | $0.265 | 1.92% | $0.040 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.520 | $0.530 | 1.92% | -$0.160 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.200 | $5.300 | 1.92% | $0.750 | $0.150 |
| CLH | COLLECTION HOUSE LIMITED | $0.785 | $0.800 | 1.91% | $0.100 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.550 | $12.790 | 1.91% | $0.890 | $0.410 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.107 | 1.90% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.140 | 1.90% | -$0.050 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.160 | $3.220 | 1.89% | $0.220 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.580 | $1.610 | 1.89% | $0.140 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.360 | $1.385 | 1.83% | $0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.720 | $2.770 | 1.83% | -$0.080 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.550 | $0.560 | 1.81% | $0.070 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $5.010 | $5.100 | 1.79% | $0.240 | $0.100 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.790 | $2.840 | 1.79% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.285 | 1.78% | $0.150 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.280 | $0.285 | 1.78% | -$0.060 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $2.010 | 1.77% | $0.240 | $0.060 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.155 | 1.76% | $0.000 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.565 | $0.575 | 1.76% | -$0.700 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.630 | $70.850 | 1.75% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.058 | 1.75% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.910 | $7.030 | 1.73% | $0.360 | $0.140 |
| ROL | ROBUST RESOURCES LIMITED | $1.150 | $1.170 | 1.73% | -$0.100 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.310 | $2.350 | 1.73% | $0.210 | $0.000 |
| EGN | ENGENCO LIMITED | $0.885 | $0.900 | 1.69% | $0.090 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.450 | $12.660 | 1.68% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.170 | $7.290 | 1.67% | $0.850 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $7.790 | $7.920 | 1.66% | $0.470 | $0.140 |
| KSC | K and S CORPORATION LIMITED | $1.200 | $1.220 | 1.66% | $0.190 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $22.280 | $22.650 | 1.66% | $1.070 | $0.550 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.305 | 1.66% | -$0.380 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.200 | $21.550 | 1.65% | $2.000 | $0.760 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.500 | 1.62% | $0.120 | $0.030 |
| QRX | QRXPHARMA LTD | $1.550 | $1.575 | 1.61% | -$0.210 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.260 | $1.280 | 1.58% | $0.230 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $3.160 | $3.210 | 1.58% | $0.160 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.980 | $0.995 | 1.53% | $0.090 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.660 | $0.670 | 1.51% | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.660 | $0.670 | 1.51% | -$0.140 | $0.030 |
| IBK | ISHARES MSCI BRIC | $39.850 | $40.450 | 1.50% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.020 | $2.050 | 1.48% | -$0.330 | $0.100 |
| AMH | AMCIL LIMITED | $0.680 | $0.690 | 1.47% | $0.040 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.040 | $2.070 | 1.47% | $0.270 | $0.120 |
| RED | RED 5 LIMITED | $2.050 | $2.080 | 1.46% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.400 | $18.670 | 1.46% | $0.900 | $0.290 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.530 | $5.610 | 1.44% | $4.970 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.035 | $1.050 | 1.44% | $0.100 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.745 | $1.770 | 1.43% | $0.190 | $0.060 |
| FTE | FORTE ENERGY NL | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.500 | $3.550 | 1.42% | $0.140 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.820 | $2.860 | 1.41% | $0.120 | $0.070 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.660 | $5.740 | 1.41% | $0.610 | $0.050 |
| DLX | DULUXGROUP LIMITED | $2.860 | $2.900 | 1.39% | $0.260 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.730 | 1.38% | $0.080 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $1.820 | $1.845 | 1.37% | $0.050 | $0.080 |
| VTA | VITERRA INC | $9.450 | $9.580 | 1.37% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.980 | 1.36% | $0.230 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.115 | 1.36% | -$0.300 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.365 | $0.370 | 1.36% | -$0.070 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.740 | $0.750 | 1.35% | $0.050 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.375 | 1.35% | $0.060 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.190 | $8.300 | 1.34% | $0.520 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $8.170 | $8.280 | 1.34% | $0.360 | $0.200 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.375 | $0.380 | 1.33% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.750 | $0.760 | 1.33% | $0.330 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.150 | $6.230 | 1.30% | $0.390 | $0.170 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.330 | $2.360 | 1.28% | $0.100 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.900 | $3.950 | 1.28% | $0.740 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $0.780 | $0.790 | 1.28% | $0.040 | $0.050 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.078 | $0.079 | 1.28% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.390 | $0.395 | 1.28% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $4.860 | 1.25% | $0.380 | $0.200 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.405 | 1.25% | -$0.120 | $0.020 |
| OSH | OIL SEARCH LIMITED | $6.390 | $6.470 | 1.25% | $0.190 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.390 | $2.420 | 1.25% | $0.000 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.260 | 1.24% | $0.270 | $0.090 |
| LBY | LIBERTY RESOURCES LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.150 | $4.200 | 1.20% | $0.230 | $0.070 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.415 | $0.420 | 1.20% | $0.010 | $0.020 |
| WES | WESFARMERS LIMITED | $29.090 | $29.440 | 1.20% | $1.660 | $0.850 |
| AYN | ALCYONE RESOURCES LTD | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.850 | $0.860 | 1.17% | $0.080 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.850 | $0.860 | 1.17% | $0.060 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $5.200 | $5.260 | 1.15% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.295 | $1.310 | 1.15% | -$0.060 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.900 | $34.290 | 1.15% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.050 | $57.710 | 1.15% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.460 | $3.500 | 1.15% | $0.330 | $0.140 |
| IRU | ISHARES RUSSELL 2000 | $75.800 | $76.670 | 1.14% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.445 | 1.13% | $0.020 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.770 | $1.790 | 1.12% | $0.010 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $27.850 | $28.160 | 1.11% | $1.470 | $0.500 |
| SMD | SYNDICATED METALS LIMITED | $0.091 | $0.092 | 1.09% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.465 | $0.470 | 1.07% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.390 | $1.405 | 1.07% | $0.000 | $0.050 |
| NUF | NUFARM LIMITED | $4.700 | $4.750 | 1.06% | -$0.240 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.960 | 1.05% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $6.810 | $6.880 | 1.02% | $0.290 | $0.180 |
| IJH | ISHARES SandP MIDCAP 400 | $90.490 | $91.420 | 1.02% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $58.410 | $59.000 | 1.01% | $0.000 | $26.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $1.010 | 1.00% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.500 | $0.505 | 1.00% | $0.190 | $0.000 |
| MTS | METCASH LIMITED | $4.030 | $4.070 | 0.99% | $0.300 | $0.120 |
| IIN | IINET LIMITED | $3.040 | $3.070 | 0.98% | $0.220 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.520 | $1.535 | 0.98% | -$0.190 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.060 | $2.080 | 0.97% | $0.140 | $0.100 |
| GCL | GLOUCESTER COAL LTD | $8.250 | $8.330 | 0.96% | $0.390 | $0.000 |
| AAX | AUSENCO LIMITED | $3.150 | $3.180 | 0.95% | $0.130 | $0.030 |
| AWE | AWE LIMITED | $1.585 | $1.600 | 0.94% | -$0.230 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.250 | $4.290 | 0.94% | $0.510 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.075 | $1.085 | 0.93% | $0.120 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.140 | $2.160 | 0.93% | $0.130 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.645 | $1.660 | 0.91% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.210 | $2.230 | 0.90% | -$0.300 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.280 | $2.300 | 0.87% | $0.090 | $0.090 |
| TXN | TEXON PETROLEUM LTD | $0.570 | $0.575 | 0.87% | $0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.160 | $1.170 | 0.86% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.600 | $10.690 | 0.84% | $0.970 | $0.270 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.160 | $7.220 | 0.83% | $0.580 | $0.350 |
| DOW | DOWNER EDI LIMITED | $3.620 | $3.650 | 0.82% | -$0.120 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.410 | $2.430 | 0.82% | $0.130 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.225 | $1.235 | 0.81% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $0.610 | $0.615 | 0.81% | $0.050 | $0.010 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.280 | $17.420 | 0.81% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.620 | 0.81% | -$0.030 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.630 | 0.80% | $0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.630 | $2.650 | 0.76% | $0.310 | $0.110 |
| SYD | SYDNEY AIRPORT | $2.620 | $2.640 | 0.76% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.960 | $8.020 | 0.75% | $0.850 | $0.300 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.985 | $2.000 | 0.75% | $0.170 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.975 | $1.990 | 0.75% | $0.200 | $0.020 |
| BKN | BRADKEN LIMITED | $8.030 | $8.090 | 0.74% | $0.470 | $0.210 |
| RRL | REGIS RESOURCES LIMITED | $4.040 | $4.070 | 0.74% | $0.080 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.690 | $0.695 | 0.72% | $0.010 | $0.000 |
| CSL | CSL LIMITED | $30.150 | $30.370 | 0.72% | $1.730 | $0.450 |
| TAH | TABCORP HOLDINGS LIMITED | $2.750 | $2.770 | 0.72% | -$0.090 | $0.190 |
| AGK | AGL ENERGY LIMITED | $14.070 | $14.170 | 0.71% | $1.220 | $0.310 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.705 | 0.71% | $0.450 | $0.210 |
| DWS | DWS LIMITED | $1.430 | $1.440 | 0.69% | $0.130 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.730 | $0.735 | 0.68% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.930 | $2.950 | 0.68% | $0.160 | $0.050 |
| WDC | WESTFIELD GROUP | $8.790 | $8.850 | 0.68% | $0.350 | $0.240 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.510 | $4.540 | 0.66% | $0.290 | $0.090 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.660 | $46.970 | 0.66% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.580 | $7.630 | 0.65% | $0.250 | $0.140 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.795 | $0.800 | 0.62% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.060 | $13.140 | 0.61% | $0.950 | $0.380 |
| ASZ | ASG GROUP LIMITED | $0.825 | $0.830 | 0.60% | $0.100 | $0.050 |
| ASX | ASX LIMITED | $30.400 | $30.580 | 0.59% | $2.020 | $0.930 |
| NWS | NEWS CORPORATION | $18.350 | $18.460 | 0.59% | $1.120 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.530 | $13.610 | 0.59% | $1.520 | $0.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.835 | $0.840 | 0.59% | -$0.280 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.420 | $3.440 | 0.58% | $0.390 | $0.260 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.390 | $3.410 | 0.58% | $0.260 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.885 | 0.56% | $0.110 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.330 | $40.550 | 0.54% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.935 | 0.53% | $0.090 | $0.010 |
| NXT | NEXTDC LIMITED | $1.880 | $1.890 | 0.53% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.160 | $13.230 | 0.53% | $0.170 | $0.250 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.945 | 0.53% | -$0.050 | $0.020 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.945 | $0.950 | 0.52% | $0.040 | $0.030 |
| IVV | ISHARES SandP 500 | $125.830 | $126.490 | 0.52% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.750 | $11.810 | 0.51% | $0.580 | $0.220 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.950 | 0.51% | $0.060 | $0.040 |
| TWD | TAMAWOOD LIMITED | $1.940 | $1.950 | 0.51% | $0.180 | $0.130 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.000 | $2.010 | 0.50% | -$0.310 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.880 | $21.990 | 0.50% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.760 | $65.080 | 0.49% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.170 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.500 | $53.750 | 0.46% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.100 | $1.105 | 0.45% | -$0.010 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.350 | $4.370 | 0.45% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.050 | $18.130 | 0.44% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.260 | $2.270 | 0.44% | $0.140 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.770 | $6.800 | 0.44% | $0.440 | $0.200 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.250 | $2.260 | 0.44% | $0.000 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.730 | $4.750 | 0.42% | $0.230 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.460 | $2.470 | 0.40% | $0.180 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.255 | 0.40% | $0.210 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.630 | $22.720 | 0.39% | $2.310 | $0.880 |
| TOL | TOLL HOLDINGS LIMITED | $5.050 | $5.070 | 0.39% | $0.400 | $0.140 |
| KRM | KINGSROSE MINING LIMITED | $1.295 | $1.300 | 0.38% | $0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.325 | $1.330 | 0.37% | $0.160 | $0.070 |
| CWN | CROWN LIMITED | $8.200 | $8.230 | 0.36% | $0.440 | $0.190 |
| ANN | ANSELL LIMITED | $14.110 | $14.160 | 0.35% | $0.920 | $0.190 |
| ORI | ORICA LIMITED | $25.320 | $25.410 | 0.35% | $1.700 | $0.530 |
| SRV | SERVCORP LIMITED | $2.780 | $2.790 | 0.35% | $0.030 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.435 | $1.440 | 0.34% | $0.170 | $0.070 |
| GPT | GPT GROUP | $3.070 | $3.080 | 0.32% | $0.270 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $24.780 | $24.860 | 0.32% | $1.740 | $0.650 |
| BPT | BEACH ENERGY LIMITED | $1.645 | $1.650 | 0.30% | -$0.090 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.270 | $3.280 | 0.30% | $0.210 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.715 | $1.720 | 0.29% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.510 | $13.550 | 0.29% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.990 | $7.010 | 0.28% | $0.610 | $0.280 |
| CQO | CHARTER HALL OFFICE REIT | $3.530 | $3.540 | 0.28% | $0.220 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $1.755 | $1.760 | 0.28% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.560 | $3.570 | 0.28% | $0.280 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.550 | $54.700 | 0.27% | $2.500 | $0.950 |
| EVN | EVOLUTION MINING LIMITED | $1.825 | $1.830 | 0.27% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.220 | $40.330 | 0.27% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.980 | $1.985 | 0.25% | $0.330 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.995 | $2.000 | 0.25% | $0.090 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.860 | 0.25% | $0.150 | $0.110 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.130 | 0.24% | $0.090 | $0.030 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.920 | $21.970 | 0.22% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.850 | $34.930 | 0.22% | $2.090 | $0.520 |
| IVE | ISHARES MSCI EAFE | $50.080 | $50.190 | 0.21% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.990 | $5.000 | 0.20% | $0.260 | $0.180 |
| OZL | OZ MINERALS LIMITED | $11.050 | $11.070 | 0.18% | $0.870 | $0.300 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.080 | $6.090 | 0.16% | $0.380 | $0.160 |
| REA | REA GROUP LTD | $13.680 | $13.700 | 0.14% | $0.530 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.670 | $7.680 | 0.13% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.570 | $8.580 | 0.11% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.060 | $18.080 | 0.11% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.550 | $13.560 | 0.07% | $0.920 | $0.150 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.970 | $63.000 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (16-Feb-2012 to 17-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment