| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.007 | 75.00% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.005 | $0.008 | 60.00% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.013 | 44.44% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.030 | 30.43% | -$0.080 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.041 | $0.051 | 24.39% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.042 | $0.050 | 19.04% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.300 | $0.345 | 15.00% | $0.150 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.440 | $0.495 | 12.50% | -$0.080 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $4.300 | $4.830 | 12.32% | $0.440 | $0.260 |
| ATI | ATLANTIC LIMITED | $0.170 | $0.190 | 11.76% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.094 | $0.105 | 11.70% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.175 | $0.195 | 11.42% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.022 | 10.00% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.115 | 9.52% | -$0.140 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.065 | $0.071 | 9.23% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $11.010 | $11.990 | 8.90% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.500 | $2.700 | 8.00% | $0.200 | $0.060 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.145 | 7.40% | $0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.010 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.660 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.045 | $0.048 | 6.66% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.360 | $1.450 | 6.61% | -$0.190 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.380 | 5.55% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.185 | $0.195 | 5.40% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.060 | 5.26% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.310 | 5.08% | -$0.030 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.300 | $1.365 | 5.00% | $0.230 | $0.060 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.310 | $0.325 | 4.83% | -$0.050 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.560 | $2.670 | 4.29% | -$0.470 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.255 | 4.08% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | -$0.120 | $0.000 |
| LBL | LASERBOND LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.135 | 3.84% | $0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.070 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.790 | $0.820 | 3.79% | $0.050 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.725 | $1.790 | 3.76% | -$0.150 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.270 | $2.350 | 3.52% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.065 | $1.100 | 3.28% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.930 | $0.960 | 3.22% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.093 | $0.096 | 3.22% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.640 | $0.660 | 3.12% | -$0.110 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.530 | 2.91% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.375 | $0.385 | 2.66% | $0.020 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $2.260 | $2.320 | 2.65% | $0.080 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.042 | $0.043 | 2.38% | -$0.150 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.085 | $1.110 | 2.30% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.685 | $0.700 | 2.18% | -$0.030 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.490 | 2.08% | $0.040 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $2.030 | 2.01% | $0.130 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.265 | 1.92% | $0.030 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.560 | 1.81% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.167 | $0.170 | 1.79% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.835 | $0.850 | 1.79% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.885 | $0.900 | 1.69% | -$0.200 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.770 | $1.800 | 1.69% | $0.180 | $0.050 |
| ATU | ATRUM COAL NL | $1.200 | $1.220 | 1.66% | -$0.110 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.066 | 1.53% | -$0.090 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.670 | $0.680 | 1.49% | -$1.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.680 | $0.690 | 1.47% | -$0.090 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.360 | 1.40% | $0.030 | $0.010 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.220 | $2.250 | 1.35% | $0.220 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.220 | $5.290 | 1.34% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.240 | $5.310 | 1.33% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.580 | 1.17% | $0.180 | $0.090 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.870 | $0.880 | 1.14% | $0.130 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.890 | 1.13% | $0.070 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.450 | 1.12% | -$0.510 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.800 | $1.820 | 1.11% | $0.130 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.460 | $6.530 | 1.08% | $0.270 | $0.100 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.095 | 1.06% | $0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.960 | $0.970 | 1.04% | -$0.060 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.080 | 0.93% | $0.070 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.730 | $11.840 | 0.93% | $0.820 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $11.160 | 0.90% | $0.720 | $0.250 |
| IFM | INFOMEDIA LTD | $0.600 | $0.605 | 0.83% | $0.030 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.370 | $22.550 | 0.80% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.970 | $8.030 | 0.75% | $0.080 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.695 | 0.72% | -$0.760 | $0.000 |
| EBT | EBET LIMITED | $2.780 | $2.800 | 0.71% | $0.310 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.780 | $2.800 | 0.71% | $0.070 | $0.080 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.500 | $1.510 | 0.66% | $0.010 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.780 | $1.790 | 0.56% | $0.150 | $0.040 |
| CSV | CSG LIMITED | $0.910 | $0.915 | 0.54% | $0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.880 | $1.890 | 0.53% | $0.080 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.965 | 0.52% | $0.290 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.350 | 0.42% | $0.770 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.830 | $4.850 | 0.41% | $0.170 | $0.160 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.460 | 0.40% | $0.240 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $31.200 | $31.300 | 0.32% | $1.200 | $0.410 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.630 | $3.640 | 0.27% | $0.390 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.840 | $3.850 | 0.26% | $0.170 | $0.070 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.830 | $39.910 | 0.20% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.140 | $5.150 | 0.19% | $0.590 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $16.840 | $16.870 | 0.17% | $1.300 | $0.510 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.920 | $14.940 | 0.13% | $0.440 | $0.280 |
| XRO | XERO LIMITED | $36.880 | $36.900 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Jan-2014 to 14-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment