| Code | Name | Open | Last | Volume | % Change | Alert |
| LLC | LEND LEASE GROUP | $11.14 | $10.83 | 1291485 | -2.78% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.10 | $15.68 | 1546297 | -2.61% | |
| AMC | AMCOR LIMITED | $10.37 | $10.16 | 3665050 | -2.03% | |
| NCM | NEWCREST MINING LIMITED | $8.98 | $8.80 | 5988691 | -2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.65 | 7881826 | -1.91% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.27 | $16.95 | 1735271 | -1.85% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.095 | 8051221 | -1.79% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.27 | $30.79 | 5117605 | -1.54% | |
| GMG | GOODMAN GROUP | $4.73 | $4.66 | 2980154 | -1.48% | |
| MGR | MIRVAC GROUP | $1.715 | $1.69 | 25037300 | -1.46% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.025 | 24714582 | -1.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.05 | $33.57 | 4903379 | -1.41% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.08 | 2889526 | -1.34% | |
| WES | WESFARMERS LIMITED | $43.40 | $42.85 | 1827644 | -1.27% | |
| BXB | BRAMBLES LIMITED | $9.00 | $8.89 | 2783822 | -1.22% | |
| WBC | WESTPAC BANKING CORPORATION | $31.87 | $31.51 | 5804474 | -1.13% | |
| IPL | INCITEC PIVOT LIMITED | $2.80 | $2.77 | 6175536 | -1.07% | |
| SGP | STOCKLAND | $3.75 | $3.71 | 9919664 | -1.07% | |
| MQG | MACQUARIE GROUP LIMITED | $53.00 | $52.44 | 1072439 | -1.06% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $12.93 | 3025906 | -1% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $75.80 | 3225335 | -0.92% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.24 | $5.20 | 29276472 | -0.76% | Alert |
| ORI | ORICA LIMITED | $23.66 | $23.48 | 1138034 | -0.76% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.75 | 1955063 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.82 | $6.77 | 4048478 | -0.73% | Alert |
| AIO | ASCIANO LIMITED | $5.60 | $5.56 | 2776023 | -0.71% | Alert |
| WDC | WESTFIELD GROUP | $10.02 | $9.95 | 4532420 | -0.7% | |
| ASX | ASX LIMITED | $36.33 | $36.09 | 445028 | -0.66% | |
| CSL | CSL LIMITED | $67.48 | $67.10 | 987024 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 2027381 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.54 | 1644249 | -0.44% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.35 | 1779859 | -0.4% | Alert |
| BHP | BHP BILLITON LIMITED | $36.24 | $36.14 | 5852362 | -0.28% | |
| AMP | AMP LIMITED | $4.43 | $4.42 | 8350914 | -0.23% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.03 | $12.01 | 1329281 | -0.17% | |
| NWS | NEWS CORPORATION | $18.83 | $18.81 | 106616 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $14.93 | $14.92 | 1331147 | -0.07% |
S&P/ASX 50 Decliners (14-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment