| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $2.86 | $2.69 | 5110167 | -5.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.43 | 3036861 | -3.19% | |
| AGO | ATLAS IRON LIMITED | $0.965 | $0.935 | 26714183 | -3.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.88 | $11.55 | 4889027 | -2.78% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.57 | 495278 | -2.36% | |
| NCM | NEWCREST MINING LIMITED | $8.70 | $8.53 | 5140322 | -1.95% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.82 | $2.78 | 967396 | -1.42% | |
| BXB | BRAMBLES LIMITED | $8.93 | $8.82 | 3279048 | -1.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.42 | 1080629 | -1.18% | |
| BHP | BHP BILLITON LIMITED | $36.29 | $35.93 | 7213426 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.98 | 2616114 | -0.99% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.85 | 883888 | -0.88% | |
| AMC | AMCOR LIMITED | $10.25 | $10.16 | 4249832 | -0.88% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.66 | 2007213 | -0.75% | |
| UGL | UGL LIMITED | $6.70 | $6.65 | 1360228 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.04 | 1316317 | -0.74% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.50 | 1996120 | -0.74% | |
| MTS | METCASH LIMITED | $3.06 | $3.04 | 2821268 | -0.65% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.65 | 917137 | -0.63% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.84 | $4.81 | 1358735 | -0.62% | |
| COH | COCHLEAR LIMITED | $59.84 | $59.47 | 79200 | -0.62% | |
| WOW | WOOLWORTHS LIMITED | $34.03 | $33.85 | 1640892 | -0.53% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $11.89 | 759766 | -0.5% | |
| GNC | GRAINCORP LIMITED | $8.05 | $8.01 | 1741344 | -0.5% | |
| ILU | ILUKA RESOURCES LIMITED | $8.30 | $8.26 | 1465147 | -0.48% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.095 | 9217972 | -0.45% | |
| AMP | AMP LIMITED | $4.44 | $4.42 | 4688390 | -0.45% | |
| ANN | ANSELL LIMITED | $20.09 | $20.00 | 245779 | -0.45% | |
| DOW | DOWNER EDI LIMITED | $4.77 | $4.75 | 1225168 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.10 | $30.97 | 3807710 | -0.42% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $76.19 | 2017845 | -0.41% | |
| SPN | SP AUSNET | $1.25 | $1.245 | 5930792 | -0.4% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.49 | $5.47 | 2075945 | -0.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.79 | $11.75 | 991169 | -0.34% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.645 | 2390560 | -0.3% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.71 | 4105566 | -0.28% | |
| STO | SANTOS LIMITED | $14.21 | $14.17 | 2576894 | -0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.22 | 19345894 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.61 | $5.60 | 2474069 | -0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.20 | $53.11 | 744949 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.87 | $33.83 | 2863115 | -0.12% |
S&P/ASX 100 Decliners (15-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment