| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.40 | $2.57 | 38599 | 7.08% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.49 | 22979580 | 6.52% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.33 | 21302727 | 6.45% | |
| CSR | CSR LIMITED | $2.74 | $2.86 | 4387171 | 4.38% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.14 | 2212379 | 3.7% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.325 | $0.335 | 8609869 | 3.08% | |
| PNA | PANAUST LIMITED | $1.795 | $1.85 | 3555107 | 3.06% | |
| FLT | FLIGHT CENTRE LIMITED | $44.67 | $46.00 | 355573 | 2.98% | |
| OZL | OZ MINERALS LIMITED | $3.40 | $3.50 | 5540040 | 2.94% | Alert |
| BRU | BURU ENERGY LIMITED | $1.90 | $1.955 | 731545 | 2.89% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.365 | 10727875 | 2.82% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.23 | $4.34 | 1169648 | 2.6% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.59 | $1.63 | 1316890 | 2.52% | |
| CGF | CHALLENGER LIMITED | $6.05 | $6.20 | 1365531 | 2.48% | |
| AWE | AWE LIMITED | $1.265 | $1.295 | 1810073 | 2.37% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.09 | 16663330 | 2.27% | |
| GPT | GPT GROUP | $3.60 | $3.68 | 5260775 | 2.22% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.72 | 447542 | 2.13% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.78 | $13.05 | 1079986 | 2.11% | |
| CWN | CROWN LIMITED | $17.30 | $17.66 | 1973914 | 2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.815 | 2413366 | 1.97% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.74 | 780661 | 1.91% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.535 | 7485253 | 1.9% | |
| BLD | BORAL LIMITED. | $4.73 | $4.81 | 2367231 | 1.69% | |
| CPU | COMPUTERSHARE LIMITED. | $11.24 | $11.43 | 1189742 | 1.69% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.93 | 8815940 | 1.64% | |
| IRE | IRESS LIMITED | $9.19 | $9.34 | 301672 | 1.63% | |
| MGR | MIRVAC GROUP | $1.70 | $1.725 | 14697719 | 1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.60 | $44.24 | 364638 | 1.47% | |
| TRS | THE REJECT SHOP LIMITED | $16.57 | $16.80 | 63571 | 1.39% | |
| IFL | IOOF HOLDINGS LIMITED | $8.78 | $8.90 | 284332 | 1.37% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.63 | $6.72 | 677349 | 1.36% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.39 | 985814 | 1.3% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.14 | $19.38 | 355859 | 1.25% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.38 | $12.53 | 519535 | 1.21% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.42 | 610656 | 1.2% | |
| SFR | SANDFIRE RESOURCES NL | $6.21 | $6.28 | 372126 | 1.13% | |
| WDC | WESTFIELD GROUP | $10.00 | $10.11 | 6157001 | 1.1% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 5961803 | 1.08% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.26 | $10.37 | 310253 | 1.07% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $2.89 | 457015 | 1.05% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.09 | $3.12 | 390498 | 0.97% | |
| NVT | NAVITAS LIMITED | $6.28 | $6.34 | 442168 | 0.96% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.18 | 1783585 | 0.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.33 | 16775462 | 0.95% | Alert |
| TPM | TPG TELECOM LIMITED | $5.41 | $5.46 | 871704 | 0.92% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.66 | $7.73 | 167568 | 0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.21 | 1429931 | 0.91% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.21 | 2237802 | 0.91% | |
| CSL | CSL LIMITED | $67.10 | $67.69 | 786201 | 0.88% | |
| PPT | PERPETUAL LIMITED | $46.70 | $47.11 | 217113 | 0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.75 | 1400043 | 0.88% | |
| GMG | GOODMAN GROUP | $4.68 | $4.72 | 2322575 | 0.85% | |
| ABP | ABACUS PROPERTY GROUP | $2.34 | $2.36 | 256979 | 0.85% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.57 | $3.60 | 1993689 | 0.84% | |
| APA | APA GROUP | $6.00 | $6.05 | 1921774 | 0.83% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.225 | $1.235 | 12553936 | 0.82% | |
| ORI | ORICA LIMITED | $23.60 | $23.78 | 1149501 | 0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.665 | 2463959 | 0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.63 | 1917342 | 0.7% | |
| NWS | NEWS CORPORATION | $19.15 | $19.28 | 96246 | 0.68% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $3.03 | 2179529 | 0.66% | |
| WOR | WORLEYPARSONS LIMITED | $17.00 | $17.11 | 1352734 | 0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.23 | $3.25 | 1516952 | 0.62% | |
| SUN | SUNCORP GROUP LIMITED | $12.97 | $13.05 | 2239084 | 0.62% | |
| SYD | SYDNEY AIRPORT | $3.73 | $3.75 | 11320623 | 0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.975 | 5623433 | 0.51% | |
| ENV | ENVESTRA LIMITED | $1.145 | $1.15 | 3182891 | 0.44% | |
| AQG | ALACER GOLD CORP. | $2.36 | $2.37 | 345208 | 0.42% | |
| WES | WESFARMERS LIMITED | $43.25 | $43.43 | 1651286 | 0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.97 | 1424744 | 0.4% | |
| CRZ | CARSALES.COM LIMITED | $9.98 | $10.02 | 616021 | 0.4% | |
| RMD | RESMED INC | $5.13 | $5.15 | 3540581 | 0.39% | |
| MSB | MESOBLAST LIMITED | $5.90 | $5.92 | 143739 | 0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.05 | 6797042 | 0.33% | |
| CDU | CUDECO LIMITED | $1.53 | $1.535 | 665469 | 0.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.50 | $6.52 | 886707 | 0.31% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.80 | 4019607 | 0.29% | |
| LLC | LEND LEASE GROUP | $10.99 | $11.02 | 1178013 | 0.27% | |
| CHC | CHARTER HALL GROUP | $3.68 | $3.69 | 353499 | 0.27% | |
| SGP | STOCKLAND | $3.73 | $3.74 | 6415978 | 0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.87 | 753819 | 0.26% | |
| ASX | ASX LIMITED | $36.15 | $36.20 | 331301 | 0.14% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $15.01 | 725575 | 0.07% |
S&P/ASX 200 Gainers (15-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment