| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $3.07 | $2.90 | 3546003 | -5.54% | Alert |
| JBH | JB HI-FI LIMITED | $21.96 | $20.84 | 884363 | -5.1% | |
| CGF | CHALLENGER LIMITED | $6.29 | $6.00 | 2126850 | -4.61% | |
| BLY | BOART LONGYEAR LIMITED | $0.43 | $0.415 | 2240963 | -3.49% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.31 | $3.21 | 2088906 | -3.02% | |
| PRU | PERSEUS MINING LIMITED | $0.35 | $0.34 | 10254246 | -2.86% | Alert |
| LLC | LEND LEASE GROUP | $11.14 | $10.83 | 1291485 | -2.78% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.10 | $15.68 | 1546297 | -2.61% | |
| AGO | ATLAS IRON LIMITED | $0.97 | $0.945 | 22842454 | -2.58% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.15 | $11.85 | 1415368 | -2.47% | |
| SEK | SEEK LIMITED | $13.05 | $12.75 | 855163 | -2.3% | |
| AMC | AMCOR LIMITED | $10.37 | $10.16 | 3665050 | -2.03% | |
| NCM | NEWCREST MINING LIMITED | $8.98 | $8.80 | 5988691 | -2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.65 | 7881826 | -1.91% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.27 | $16.95 | 1735271 | -1.85% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.20 | $2.16 | 1468215 | -1.82% | |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.35 | 2822186 | -1.82% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.73 | $12.50 | 951533 | -1.81% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.095 | 8051221 | -1.79% | |
| UGL | UGL LIMITED | $6.78 | $6.67 | 1022808 | -1.62% | |
| GNC | GRAINCORP LIMITED | $8.20 | $8.07 | 1278599 | -1.59% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.27 | $30.79 | 5117605 | -1.54% | |
| COH | COCHLEAR LIMITED | $59.99 | $59.07 | 218754 | -1.53% | |
| GMG | GOODMAN GROUP | $4.73 | $4.66 | 2980154 | -1.48% | |
| MYR | MYER HOLDINGS LIMITED | $2.71 | $2.67 | 3422826 | -1.48% | |
| MGR | MIRVAC GROUP | $1.715 | $1.69 | 25037300 | -1.46% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.025 | 24714582 | -1.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.05 | $33.57 | 4903379 | -1.41% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.85 | $11.69 | 1491387 | -1.35% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.08 | 2889526 | -1.34% | |
| TTS | TATTS GROUP LIMITED | $3.02 | $2.98 | 2548960 | -1.32% | |
| WES | WESFARMERS LIMITED | $43.40 | $42.85 | 1827644 | -1.27% | |
| BXB | BRAMBLES LIMITED | $9.00 | $8.89 | 2783822 | -1.22% | |
| APA | APA GROUP | $6.05 | $5.98 | 3025123 | -1.16% | |
| WBC | WESTPAC BANKING CORPORATION | $31.87 | $31.51 | 5804474 | -1.13% | |
| PNA | PANAUST LIMITED | $1.815 | $1.795 | 2434789 | -1.1% | |
| IPL | INCITEC PIVOT LIMITED | $2.80 | $2.77 | 6175536 | -1.07% | |
| SGP | STOCKLAND | $3.75 | $3.71 | 9919664 | -1.07% | |
| MQG | MACQUARIE GROUP LIMITED | $53.00 | $52.44 | 1072439 | -1.06% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $12.93 | 3025906 | -1% | |
| OZL | OZ MINERALS LIMITED | $3.10 | $3.07 | 1268411 | -0.97% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $75.80 | 3225335 | -0.92% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.21 | $19.04 | 403957 | -0.88% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 2146541 | -0.8% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.64 | 7405459 | -0.78% | |
| RMD | RESMED INC | $5.19 | $5.15 | 7674316 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.24 | $5.20 | 29276472 | -0.76% | Alert |
| ORI | ORICA LIMITED | $23.66 | $23.48 | 1138034 | -0.76% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.75 | 1955063 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.82 | $6.77 | 4048478 | -0.73% | Alert |
| AIO | ASCIANO LIMITED | $5.60 | $5.56 | 2776023 | -0.71% | Alert |
| WDC | WESTFIELD GROUP | $10.02 | $9.95 | 4532420 | -0.7% | |
| ASX | ASX LIMITED | $36.33 | $36.09 | 445028 | -0.66% | |
| ANN | ANSELL LIMITED | $20.00 | $19.87 | 402358 | -0.65% | |
| MTS | METCASH LIMITED | $3.08 | $3.06 | 4158450 | -0.65% | |
| DOW | DOWNER EDI LIMITED | $4.73 | $4.70 | 1552037 | -0.63% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.30 | $10.24 | 684160 | -0.58% | |
| CSL | CSL LIMITED | $67.48 | $67.10 | 987024 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 2027381 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.54 | 1644249 | -0.44% | |
| BLD | BORAL LIMITED. | $4.74 | $4.72 | 2004930 | -0.42% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.82 | $4.80 | 2380228 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 19017822 | -0.4% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.35 | 1779859 | -0.4% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.81 | $2.80 | 1296276 | -0.36% | |
| IOF | INVESTA OFFICE FUND | $3.16 | $3.15 | 1530969 | -0.32% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.65 | 2332247 | -0.3% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.54 | $3.53 | 1710404 | -0.28% | |
| BHP | BHP BILLITON LIMITED | $36.24 | $36.14 | 5852362 | -0.28% | |
| AMP | AMP LIMITED | $4.43 | $4.42 | 8350914 | -0.23% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.00 | $16.97 | 455441 | -0.18% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.03 | $12.01 | 1329281 | -0.17% | |
| NWS | NEWS CORPORATION | $18.83 | $18.81 | 106616 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $14.93 | $14.92 | 1331147 | -0.07% |
S&P/ASX 100 Decliners (14-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment