| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.011 | -31.25% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.255 | $0.200 | -21.56% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.250 | $1.025 | -18.00% | $0.730 | $0.080 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.065 | $0.054 | -16.92% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.067 | $0.057 | -14.92% | -$0.140 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.175 | $0.150 | -14.28% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.098 | $0.084 | -14.28% | -$0.060 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.059 | $0.051 | -13.55% | -$0.140 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.061 | $0.054 | -11.47% | -$0.010 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.090 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.039 | $0.035 | -10.25% | -$0.070 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.175 | -10.25% | $0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.100 | $0.090 | -10.00% | -$0.060 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.080 | $0.072 | -10.00% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.064 | $0.058 | -9.37% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.385 | $0.350 | -9.09% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.056 | $0.051 | -8.92% | -$0.060 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | -$0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.064 | $0.059 | -7.81% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.027 | $0.025 | -7.40% | $0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.370 | $10.590 | -6.86% | $0.970 | $0.320 |
| KRL | KANGAROO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.080 | $0.000 |
| UCM | USCOM LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.310 | $0.290 | -6.45% | $0.080 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.300 | $4.030 | -6.27% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.745 | $0.700 | -6.04% | $0.010 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.235 | -6.00% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.165 | $1.100 | -5.57% | $0.260 | $0.070 |
| RRL | REGIS RESOURCES LIMITED | $3.070 | $2.900 | -5.53% | $0.300 | $0.150 |
| MLD | MACA LIMITED | $2.560 | $2.420 | -5.46% | $0.310 | $0.050 |
| EXG | EXCELSIOR GOLD LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.375 | $0.355 | -5.33% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.350 | $1.280 | -5.18% | $0.130 | $0.050 |
| IMU | IMUGENE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.580 | -4.91% | $0.130 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.250 | $2.140 | -4.88% | $0.280 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.620 | $0.590 | -4.83% | $0.090 | $0.000 |
| EVZ | EVZ LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.070 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.280 | $6.000 | -4.45% | $0.780 | $0.100 |
| RHT | RESONANCE HEALTH LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.670 | -4.28% | $0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.340 | $9.900 | -4.25% | $0.350 | $0.160 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.650 | $1.580 | -4.24% | $0.140 | $0.050 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $2.710 | $2.600 | -4.05% | $0.040 | $0.080 |
| REF | REVERSE CORP LIMITED | $0.099 | $0.095 | -4.04% | $0.010 | $0.000 |
| UGL | UGL LIMITED | $6.950 | $6.670 | -4.02% | $0.220 | $0.050 |
| AOM | AO ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.110 | $0.000 |
| PAB | PATRYS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.370 | $4.200 | -3.89% | $0.160 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.920 | $0.885 | -3.80% | $0.300 | $0.050 |
| PPT | PERPETUAL LIMITED | $48.110 | $46.310 | -3.74% | $1.420 | $0.800 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.560 | -3.70% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.670 | -3.59% | $0.040 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.980 | $0.945 | -3.57% | -$0.270 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.430 | $0.415 | -3.48% | -$0.830 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.180 | $3.070 | -3.45% | $0.190 | $0.090 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.705 | -3.42% | -$0.640 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.320 | $1.275 | -3.40% | $0.070 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.625 | $1.570 | -3.38% | $0.230 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $13.190 | $12.750 | -3.33% | $0.880 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.700 | $2.610 | -3.33% | $0.240 | $0.120 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.550 | $1.500 | -3.22% | $0.120 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.200 | $15.680 | -3.20% | $2.070 | $0.450 |
| PEK | PEAK RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.230 | $2.160 | -3.13% | -$0.070 | $0.060 |
| EAL | E and A LIMITED | $0.640 | $0.620 | -3.12% | $0.070 | $0.030 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.640 | $2.560 | -3.03% | $0.140 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.995 | $0.965 | -3.01% | $0.020 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| BKN | BRADKEN LIMITED | $5.520 | $5.360 | -2.89% | $0.390 | $0.180 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.905 | $1.850 | -2.88% | $0.110 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.850 | $3.740 | -2.85% | $0.260 | $0.120 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | $0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.530 | $0.515 | -2.83% | $0.050 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.770 | -2.80% | $0.290 | $0.030 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.550 | $2.480 | -2.74% | $0.100 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.650 | $3.550 | -2.73% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.140 | $35.200 | -2.60% | $3.060 | $0.130 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.600 | $16.170 | -2.59% | $0.390 | $0.150 |
| NHF | NIB HOLDINGS LIMITED | $2.700 | $2.630 | -2.59% | $0.150 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.280 | $8.070 | -2.53% | $0.740 | $0.200 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $11.110 | $10.830 | -2.52% | $1.020 | $0.200 |
| QRX | QRXPHARMA LTD | $0.795 | $0.775 | -2.51% | -$0.070 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.010 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.010 | -2.42% | $0.080 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.720 | $3.630 | -2.41% | $0.230 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $4.580 | $4.470 | -2.40% | $0.170 | $0.040 |
| PBP | PROBIOTEC LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.500 | $5.370 | -2.36% | $0.200 | $0.080 |
| NKP | NKWE PLATINUM LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.000 | $44.940 | -2.30% | $2.440 | $0.910 |
| TTS | TATTS GROUP LIMITED | $3.050 | $2.980 | -2.29% | $0.160 | $0.080 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.890 | $0.870 | -2.24% | -$0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.120 | $1.095 | -2.23% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.675 | $0.660 | -2.22% | $0.190 | $0.020 |
| OZL | OZ MINERALS LIMITED | $3.140 | $3.070 | -2.22% | -$0.780 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $6.280 | $6.140 | -2.22% | $0.570 | $0.000 |
| DVN | DEVINE LIMITED | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| AMH | AMCIL LIMITED | $0.930 | $0.910 | -2.15% | $0.040 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.270 | $3.200 | -2.14% | $0.080 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.750 | $3.670 | -2.13% | $0.180 | $0.100 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.890 | $1.850 | -2.11% | $0.070 | $0.020 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.093 | -2.10% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.900 | $2.840 | -2.06% | $0.150 | $0.070 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.600 | $12.340 | -2.06% | $0.520 | $0.210 |
| IFL | IOOF HOLDINGS LIMITED | $8.900 | $8.720 | -2.02% | $0.340 | $0.220 |
| MGR | MIRVAC GROUP | $1.725 | $1.690 | -2.02% | $0.040 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.225 | -2.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.070 | $8.890 | -1.98% | $0.430 | $0.140 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $10.360 | $10.160 | -1.93% | $0.500 | $0.200 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.100 | $0.000 |
| ARI | ARRIUM LIMITED | $1.575 | $1.545 | -1.90% | $0.050 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.700 | $2.650 | -1.85% | $0.070 | $0.060 |
| PPC | PEET LIMITED | $1.350 | $1.325 | -1.85% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.054 | $0.053 | -1.85% | -$0.120 | $0.000 |
| SGP | STOCKLAND | $3.780 | $3.710 | -1.85% | $0.050 | $0.120 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.730 | $2.680 | -1.83% | -$0.290 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.210 | $11.010 | -1.78% | $0.430 | $0.170 |
| RXM | REX MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.830 | $7.690 | -1.78% | $1.490 | $0.200 |
| WAM | WAM CAPITAL LIMITED | $1.965 | $1.930 | -1.78% | $0.280 | $0.060 |
| CDD | CARDNO LIMITED | $6.310 | $6.200 | -1.74% | $0.530 | $0.180 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.865 | $0.850 | -1.73% | -$0.490 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.330 | $30.790 | -1.72% | $2.040 | $0.730 |
| ARF | ARENA GROUP | $1.170 | $1.150 | -1.70% | $0.130 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.360 | $2.320 | -1.69% | $0.140 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.890 | $11.690 | -1.68% | $0.780 | $0.310 |
| SUN | SUNCORP GROUP LIMITED | $13.150 | $12.930 | -1.67% | $0.380 | $0.300 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.820 | $1.790 | -1.64% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.540 | $1.515 | -1.62% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.640 | -1.62% | $0.210 | $0.140 |
| DRM | DORAY MINERALS LIMITED | $0.615 | $0.605 | -1.62% | -$0.070 | $0.000 |
| DTL | DATA#3 LIMITED | $0.925 | $0.910 | -1.62% | $0.080 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.860 | $1.830 | -1.61% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.610 | -1.61% | $0.080 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.070 | -1.60% | $0.000 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.670 | $5.580 | -1.58% | $0.160 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.000 | $75.800 | -1.55% | $4.640 | $2.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.340 | $19.040 | -1.55% | $0.310 | $0.170 |
| MHM | MHM METALS LIMITED | $0.067 | $0.066 | -1.49% | -$0.060 | $0.000 |
| REA | REA GROUP LTD | $40.160 | $39.560 | -1.49% | $0.830 | $0.250 |
| APA | APA GROUP | $6.070 | $5.980 | -1.48% | $0.400 | $0.190 |
| AAD | ARDENT LEISURE GROUP | $2.050 | $2.020 | -1.46% | $0.090 | $0.050 |
| BLD | BORAL LIMITED. | $4.790 | $4.720 | -1.46% | -$0.280 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.025 | -1.44% | $0.110 | $0.030 |
| AIO | ASCIANO LIMITED | $5.640 | $5.560 | -1.41% | $0.350 | $0.060 |
| AUK | AUGUR RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $59.880 | $59.070 | -1.35% | $2.320 | $1.270 |
| IIN | IINET LIMITED | $6.620 | $6.530 | -1.35% | $0.380 | $0.110 |
| SFY | SPDR SandP/ASX 50 FUND | $52.590 | $51.880 | -1.35% | $0.000 | $0.690 |
| WOW | WOOLWORTHS LIMITED | $34.210 | $33.750 | -1.34% | $1.810 | $0.710 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.010 | -1.31% | $0.560 | $0.240 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.760 | $0.750 | -1.31% | $0.110 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.915 | $1.890 | -1.30% | $0.040 | $0.050 |
| DJS | DAVID JONES LIMITED | $3.080 | $3.040 | -1.29% | $0.180 | $0.070 |
| MTS | METCASH LIMITED | $3.100 | $3.060 | -1.29% | $0.310 | $0.170 |
| SGH | SLATER and GORDON LIMITED | $4.630 | $4.570 | -1.29% | $0.240 | $0.040 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.770 | -1.28% | $0.050 | $0.000 |
| BCI | BC IRON LIMITED | $4.770 | $4.710 | -1.25% | $0.410 | $0.300 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.860 | $4.800 | -1.23% | $0.060 | $0.070 |
| UNS | UNILIFE CORPORATION | $0.830 | $0.820 | -1.20% | -$0.140 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.430 | $0.425 | -1.16% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.860 | $0.850 | -1.16% | $0.180 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.500 | $9.390 | -1.15% | $0.700 | $0.170 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.360 | $10.240 | -1.15% | -$2.280 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.560 | $36.140 | -1.14% | $2.140 | $0.640 |
| CPU | COMPUTERSHARE LIMITED. | $11.350 | $11.220 | -1.14% | $0.300 | $0.140 |
| ASX | ASX LIMITED | $36.500 | $36.090 | -1.12% | $1.960 | $0.820 |
| CGH | CALIBRE GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.070 | $0.020 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| ANN | ANSELL LIMITED | $20.090 | $19.870 | -1.09% | $1.040 | $0.220 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.905 | -1.09% | $0.140 | $0.020 |
| IMF | BENTHAM IMF LIMITED | $1.835 | $1.815 | -1.08% | $0.090 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.780 | $2.750 | -1.07% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.750 | $4.700 | -1.05% | $0.410 | $0.110 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.880 | $2.850 | -1.04% | $0.110 | $0.060 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $67.800 | $67.100 | -1.03% | $2.550 | $0.570 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.860 | $4.810 | -1.02% | $0.200 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.840 | $5.780 | -1.02% | $0.440 | $0.260 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.965 | -1.00% | $0.100 | $0.070 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.520 | $0.515 | -0.96% | -$1.730 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.500 | $52.000 | -0.95% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.250 | $5.200 | -0.95% | $0.310 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $7.400 | $7.330 | -0.94% | $0.280 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.890 | $11.780 | -0.92% | $0.380 | $0.200 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.500 | -0.90% | $0.360 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $17.120 | $16.970 | -0.87% | $1.710 | $0.750 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.560 | $4.520 | -0.87% | $0.260 | $0.100 |
| AGK | AGL ENERGY LIMITED | $15.050 | $14.920 | -0.86% | $0.710 | $0.330 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $8.000 | -0.86% | $0.330 | $0.160 |
| NEA | NEARMAP LTD | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.560 | $3.530 | -0.84% | $0.200 | $0.080 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.605 | $0.600 | -0.82% | $0.040 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.240 | $1.230 | -0.80% | $0.060 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.240 | $1.230 | -0.80% | $0.110 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.280 | $6.230 | -0.79% | $0.230 | $0.140 |
| EVN | EVOLUTION MINING LIMITED | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.580 | $147.400 | -0.79% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $8.870 | $8.800 | -0.78% | -$7.540 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.385 | $1.375 | -0.72% | $0.160 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.830 | $2.810 | -0.70% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.850 | $2.830 | -0.70% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.450 | $4.420 | -0.67% | $0.250 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.420 | $44.120 | -0.67% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.570 | -0.63% | $0.080 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $119.590 | $118.830 | -0.63% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.170 | $3.150 | -0.63% | $0.260 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.580 | -0.62% | $0.140 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.150 | -0.60% | $0.510 | $0.270 |
| BDR | BEADELL RESOURCES LIMITED | $0.820 | $0.815 | -0.60% | $0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.330 | $3.310 | -0.60% | $0.090 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.310 | -0.60% | $0.060 | $0.100 |
| TWR | TOWER LIMITED | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.110 | $5.080 | -0.58% | $0.350 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $17.050 | $16.950 | -0.58% | $0.840 | $0.370 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.570 | $37.350 | -0.58% | $3.900 | $0.930 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.480 | -0.57% | $0.140 | $0.080 |
| BKW | BRICKWORKS LIMITED | $14.160 | $14.080 | -0.56% | $0.580 | $0.270 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.770 | $1.760 | -0.56% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.855 | $1.845 | -0.53% | $0.100 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.120 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $1.010 | $1.005 | -0.49% | $0.060 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $8.280 | $8.240 | -0.48% | $0.290 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.950 | $43.740 | -0.47% | $1.240 | $0.410 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.065 | -0.46% | -$0.090 | $0.040 |
| BWP | BWP TRUST | $2.230 | $2.220 | -0.44% | $0.210 | $0.070 |
| FDC | FEDERATION CENTRES | $2.370 | $2.360 | -0.42% | $0.150 | $0.080 |
| IOO | ISHARES GLOBAL 100 ETF | $84.590 | $84.250 | -0.40% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.255 | $1.250 | -0.39% | $0.080 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $13.250 | $13.200 | -0.37% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.460 | $5.440 | -0.36% | $0.040 | $0.090 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.690 | $67.450 | -0.35% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.580 | $8.550 | -0.34% | $0.540 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.505 | $1.500 | -0.33% | $0.230 | $0.030 |
| APZ | ASPEN GROUP | $1.515 | $1.510 | -0.33% | $0.000 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.040 | -0.32% | $0.270 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.310 | $3.300 | -0.30% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.600 | $3.590 | -0.27% | $0.300 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.730 | $3.720 | -0.26% | $0.060 | $0.110 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.260 | -0.23% | $0.180 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $8.300 | $8.290 | -0.12% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $23.300 | $23.290 | -0.04% | $1.480 | $0.830 |
ASX Losers Day On Day (13-Jan-2014 to 14-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment