| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CDY | CELLMID LIMITED | $0.014 | $0.028 | 100.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.110 | $0.170 | 54.54% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.015 | 36.36% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.450 | $0.600 | 33.33% | -$0.680 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.075 | 25.00% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.105 | $0.130 | 23.80% | $0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.170 | 21.42% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.060 | 20.00% | -$0.070 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | -$0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.060 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.100 | $0.120 | 20.00% | -$0.060 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.660 | $1.950 | 17.46% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.027 | 17.39% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.081 | $0.095 | 17.28% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.065 | $0.076 | 16.92% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.350 | 16.66% | $0.590 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.250 | 13.63% | $0.010 | $0.000 |
| KZL | KAGARA LTD | $0.110 | $0.125 | 13.63% | -$0.120 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.450 | $0.510 | 13.33% | -$0.020 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.585 | $0.660 | 12.82% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.080 | $0.090 | 12.50% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.098 | $0.110 | 12.24% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.165 | $0.185 | 12.12% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.290 | $0.325 | 12.06% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.795 | $0.890 | 11.94% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.220 | $0.245 | 11.36% | $0.040 | $0.000 |
| AAL | APAC COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.335 | $0.370 | 10.44% | $0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.550 | $1.710 | 10.32% | -$0.470 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.050 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.091 | $0.100 | 9.89% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.091 | $0.100 | 9.89% | $0.080 | $0.000 |
| ANW | AUSNICO LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.550 | $0.600 | 9.09% | $0.050 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.096 | 9.09% | -$0.180 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.067 | $0.073 | 8.95% | $0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.090 | $0.098 | 8.88% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.091 | $0.099 | 8.79% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.235 | $0.255 | 8.51% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.060 | $0.065 | 8.33% | $0.090 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.365 | $0.395 | 8.21% | -$0.030 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.135 | 8.00% | -$0.030 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.135 | 8.00% | -$0.080 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.077 | $0.083 | 7.79% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.195 | $1.285 | 7.53% | $0.170 | $0.010 |
| DRG | DRAIG RESOURCES LIMITED | $0.400 | $0.430 | 7.50% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.720 | 7.46% | $0.030 | $0.030 |
| LNC | LINC ENERGY LTD | $1.105 | $1.185 | 7.23% | $1.760 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.375 | 7.14% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.495 | $0.530 | 7.07% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.060 | $1.135 | 7.07% | $0.000 | $0.020 |
| CDA | CODAN LIMITED | $1.355 | $1.450 | 7.01% | $0.110 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.285 | $0.305 | 7.01% | -$0.110 | $0.000 |
| RFX | REDFLOW LIMITED | $0.220 | $0.235 | 6.81% | -$0.150 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.225 | $0.240 | 6.66% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.160 | 6.66% | -$0.110 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.305 | $0.325 | 6.55% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.780 | $0.830 | 6.41% | -$0.500 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.565 | $0.600 | 6.19% | $0.190 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.490 | $0.520 | 6.12% | $0.030 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.660 | $0.700 | 6.06% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.040 | $0.000 |
| OST | ONESTEEL LIMITED | $1.160 | $1.230 | 6.03% | $0.130 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.010 | $2.130 | 5.97% | -$0.450 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.120 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.425 | $0.450 | 5.88% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.425 | $0.450 | 5.88% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.690 | $0.730 | 5.79% | -$0.090 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.190 | $0.000 |
| GCG | GREENCAP LIMITED | $0.071 | $0.075 | 5.63% | $0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.130 | $2.250 | 5.63% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.890 | $0.940 | 5.61% | -$0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.550 | $0.580 | 5.45% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.370 | $0.390 | 5.40% | -$0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.285 | $0.300 | 5.26% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.380 | $0.400 | 5.26% | $0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.081 | $0.085 | 4.93% | -$0.080 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.085 | 4.93% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.240 | $2.350 | 4.91% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.515 | $0.540 | 4.85% | $0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.320 | $3.480 | 4.81% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.140 | $3.290 | 4.77% | $0.210 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.670 | 4.68% | -$0.130 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.450 | 4.65% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.810 | $2.940 | 4.62% | $0.190 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.030 | $3.170 | 4.62% | $0.130 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.870 | $0.910 | 4.59% | -$0.420 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.080 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.555 | $1.625 | 4.50% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.900 | $3.030 | 4.48% | $0.170 | $0.030 |
| MGO | MARENGO MINING LIMITED | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.150 | $3.290 | 4.44% | -$0.220 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.825 | 4.43% | -$0.290 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.340 | $0.355 | 4.41% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.960 | $6.220 | 4.36% | $0.320 | $0.100 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.240 | 4.34% | $0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.460 | $0.480 | 4.34% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.320 | $2.420 | 4.31% | $0.280 | $0.100 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.094 | $0.098 | 4.25% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.450 | 4.25% | $0.240 | $0.080 |
| GRY | GRYPHON MINERALS LIMITED | $0.950 | $0.990 | 4.21% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.715 | $0.745 | 4.19% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.110 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.076 | 4.10% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.830 | $1.905 | 4.09% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.930 | $4.090 | 4.07% | $0.310 | $0.060 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.500 | $0.520 | 4.00% | -$0.100 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.026 | 4.00% | $0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.260 | $2.350 | 3.98% | $0.160 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.380 | $1.435 | 3.98% | $0.200 | $0.040 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.770 | $0.800 | 3.89% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.080 | 3.89% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.650 | $0.675 | 3.84% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.082 | $0.085 | 3.65% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.285 | 3.63% | -$0.070 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.930 | $2.000 | 3.62% | -$0.050 | $0.030 |
| ADX | ADX ENERGY LTD | $0.083 | $0.086 | 3.61% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.245 | $1.290 | 3.61% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.390 | $1.440 | 3.59% | -$0.280 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.240 | $2.320 | 3.57% | $0.310 | $0.050 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.295 | $0.305 | 3.38% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.870 | $9.170 | 3.38% | $0.660 | $0.240 |
| CAZ | CAZALY RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.900 | $0.930 | 3.33% | $0.130 | $0.010 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.155 | 3.33% | $0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.310 | $9.620 | 3.32% | $0.830 | $0.300 |
| RRL | REGIS RESOURCES LIMITED | $3.920 | $4.050 | 3.31% | $0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.605 | $0.625 | 3.30% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.630 | 3.27% | $0.010 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.850 | $1.910 | 3.24% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.160 | 3.22% | -$0.390 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.775 | $0.800 | 3.22% | $0.160 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.750 | $3.870 | 3.20% | $0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.540 | $17.070 | 3.20% | $1.290 | $0.550 |
| BTA | BIOTA HOLDINGS LIMITED | $0.945 | $0.975 | 3.17% | -$0.130 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.630 | $0.650 | 3.17% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.380 | $11.740 | 3.16% | $0.970 | $0.160 |
| CWK | COALWORKS LIMITED | $0.800 | $0.825 | 3.12% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.805 | $0.830 | 3.10% | $0.100 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.930 | $1.990 | 3.10% | $0.060 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.670 | 3.07% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.930 | $3.020 | 3.07% | $0.190 | $0.030 |
| APE | AP EAGERS LIMITED | $14.120 | $14.550 | 3.04% | $1.260 | $0.520 |
| SLM | SALMAT LIMITED | $2.300 | $2.370 | 3.04% | $0.170 | $0.090 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.665 | $0.685 | 3.00% | $0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.020 | $4.140 | 2.98% | $0.340 | $0.050 |
| EKA | EUREKA ENERGY LIMITED | $0.335 | $0.345 | 2.98% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.067 | $0.069 | 2.98% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.350 | 2.94% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.680 | $0.700 | 2.94% | $0.040 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.170 | $0.175 | 2.94% | -$0.750 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.990 | $10.280 | 2.90% | $0.760 | $0.000 |
| MGR | MIRVAC GROUP | $1.205 | $1.240 | 2.90% | $0.110 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.750 | $9.000 | 2.85% | $0.340 | $0.130 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.530 | $0.545 | 2.83% | $0.060 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.240 | $4.360 | 2.83% | $0.170 | $0.060 |
| IAU | INTREPID MINES LIMITED | $0.710 | $0.730 | 2.81% | -$0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.075 | $1.105 | 2.79% | $0.090 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.750 | $5.910 | 2.78% | $0.420 | $0.140 |
| THR | THOR MINING PLC | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.625 | $1.670 | 2.76% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.905 | $0.930 | 2.76% | $0.010 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.550 | $2.620 | 2.74% | $0.240 | $0.110 |
| KRM | KINGSROSE MINING LIMITED | $1.280 | $1.315 | 2.73% | $0.040 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.650 | $1.695 | 2.72% | $0.050 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.460 | $14.850 | 2.69% | -$2.000 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.110 | $4.220 | 2.67% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.125 | $1.155 | 2.66% | -$0.210 | $0.040 |
| HRL | HOT ROCK LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.880 | $1.930 | 2.65% | -$0.070 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.130 | $1.160 | 2.65% | $0.060 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.390 | 2.63% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.570 | $0.585 | 2.63% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.960 | $7.140 | 2.58% | $0.590 | $0.260 |
| ACN | ACER ENERGY LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.110 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.078 | $0.080 | 2.56% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.585 | $0.600 | 2.56% | $0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.400 | $0.410 | 2.50% | -$0.060 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.610 | $7.800 | 2.49% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.650 | $12.960 | 2.45% | $0.920 | $0.330 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.410 | $0.420 | 2.43% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.640 | $1.680 | 2.43% | $0.160 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.790 | $5.930 | 2.41% | $0.470 | $0.040 |
| EOC | ENDOCOAL LIMITED | $0.415 | $0.425 | 2.40% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.660 | $1.700 | 2.40% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.490 | $2.550 | 2.40% | $0.260 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.415 | $0.425 | 2.40% | -$0.170 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.010 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.084 | $0.086 | 2.38% | $0.000 | $0.000 |
| SGP | STOCKLAND | $2.940 | $3.010 | 2.38% | $0.270 | $0.120 |
| MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.655 | 2.34% | $0.330 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.044 | 2.32% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.880 | $3.970 | 2.31% | $0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.310 | $35.100 | 2.30% | $4.100 | $0.510 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.170 | $2.220 | 2.30% | $0.120 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.640 | $2.700 | 2.27% | $0.000 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $29.120 | $29.770 | 2.23% | $2.440 | $0.650 |
| ACB | A-CAP RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.690 | 2.22% | -$0.140 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.675 | $0.690 | 2.22% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.675 | $0.690 | 2.22% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.500 | $4.600 | 2.22% | $0.220 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $4.080 | $4.170 | 2.20% | -$0.810 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.280 | $2.330 | 2.19% | $0.080 | $0.090 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.820 | $1.860 | 2.19% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.830 | $1.870 | 2.18% | $0.120 | $0.070 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.700 | 2.18% | -$0.100 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.835 | $1.875 | 2.17% | $0.130 | $0.060 |
| CMV | CMA CORPORATION LIMITED | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.460 | $0.470 | 2.17% | $0.030 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.046 | $0.047 | 2.17% | -$0.100 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.093 | $0.095 | 2.15% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.650 | $25.180 | 2.15% | $2.310 | $0.880 |
| UGL | UGL LIMITED | $12.670 | $12.940 | 2.13% | $0.890 | $0.340 |
| GWA | GWA GROUP LIMITED. | $1.880 | $1.920 | 2.12% | $0.170 | $0.090 |
| KAT | KATANA CAPITAL LIMITED | $0.705 | $0.720 | 2.12% | -$0.150 | $0.000 |
| LLC | LEND LEASE GROUP | $7.050 | $7.200 | 2.12% | $0.830 | $0.160 |
| ANQ | ANAECO LIMITED | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $65.060 | $66.410 | 2.07% | $2.500 | $0.950 |
| CSR | CSR LIMITED | $1.685 | $1.720 | 2.07% | -$0.110 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.310 | $6.440 | 2.06% | $0.590 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $5.850 | $5.970 | 2.05% | $0.430 | $0.190 |
| MML | MEDUSA MINING LIMITED | $5.360 | $5.470 | 2.05% | $0.390 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.250 | 2.04% | -$0.220 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.980 | $1.000 | 2.04% | -$0.150 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.245 | $1.270 | 2.00% | $0.100 | $0.060 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.500 | $8.670 | 2.00% | $0.620 | $0.220 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $1.020 | 2.00% | -$0.160 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.190 | $66.500 | 2.00% | $2.870 | $0.840 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $6.120 | 2.00% | $0.250 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.010 | $2.050 | 1.99% | $0.200 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $5.100 | $5.200 | 1.96% | $0.250 | $0.070 |
| DLX | DULUXGROUP LIMITED | $3.070 | $3.130 | 1.95% | $0.260 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $12.310 | $12.550 | 1.94% | $0.770 | $0.240 |
| MSB | MESOBLAST LIMITED | $7.250 | $7.390 | 1.93% | -$0.160 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.530 | 1.92% | -$0.040 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.300 | 1.92% | $0.370 | $0.170 |
| GNC | GRAINCORP LIMITED | $8.880 | $9.050 | 1.91% | $0.870 | $0.150 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.130 | 1.91% | $0.180 | $0.090 |
| AMP | AMP LIMITED | $4.220 | $4.300 | 1.89% | $0.260 | $0.140 |
| NDO | NIDO PETROLEUM LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.795 | $0.810 | 1.88% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.610 | $1.640 | 1.86% | $0.170 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.200 | 1.85% | $0.130 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.290 | 1.85% | $0.280 | $0.080 |
| WHF | WHITEFIELD LIMITED | $2.690 | $2.740 | 1.85% | $0.150 | $0.090 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.830 | $0.845 | 1.80% | -$0.080 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $5.000 | $5.090 | 1.80% | -$0.190 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.945 | $1.980 | 1.79% | $0.230 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.560 | $0.570 | 1.78% | $0.080 | $0.030 |
| KAS | KASBAH RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.340 | $7.470 | 1.77% | $0.550 | $0.300 |
| MND | MONADELPHOUS GROUP LIMITED | $23.220 | $23.630 | 1.76% | $1.200 | $0.500 |
| BCI | BC IRON LIMITED | $2.850 | $2.900 | 1.75% | $0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.900 | 1.75% | $0.330 | $0.110 |
| WSA | WESTERN AREAS NL | $5.170 | $5.260 | 1.74% | $0.510 | $0.050 |
| IVC | INVOCARE LIMITED | $8.060 | $8.200 | 1.73% | $0.250 | $0.160 |
| OGC | OCEANAGOLD CORPORATION | $2.310 | $2.350 | 1.73% | $0.150 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.590 | 1.72% | $0.050 | $0.010 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.875 | $0.890 | 1.71% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.540 | $3.600 | 1.69% | $0.310 | $0.080 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.590 | $0.600 | 1.69% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.185 | $1.205 | 1.68% | $0.050 | $0.030 |
| AAX | AUSENCO LIMITED | $4.170 | $4.240 | 1.67% | $0.210 | $0.100 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.470 | $57.410 | 1.66% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.690 | $6.800 | 1.64% | $0.330 | $0.240 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.930 | 1.63% | $0.010 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.090 | $3.140 | 1.61% | $0.160 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.150 | 1.61% | $0.230 | $0.050 |
| RAD | RADAR IRON LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.140 | $3.190 | 1.59% | $0.110 | $0.130 |
| PXS | PHARMAXIS LTD | $1.255 | $1.275 | 1.59% | -$0.180 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.320 | 1.58% | $0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.950 | $0.965 | 1.57% | $0.110 | $0.050 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.190 | $3.240 | 1.56% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.730 | $51.520 | 1.55% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.340 | $10.500 | 1.54% | $0.540 | $0.010 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.750 | $48.490 | 1.54% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.330 | 1.53% | $0.020 | $0.010 |
| CBZ | CBIO LIMITED | $0.065 | $0.066 | 1.53% | -$0.060 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.325 | $0.330 | 1.53% | $0.060 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.660 | 1.52% | $0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.995 | 1.52% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.670 | 1.51% | -$0.160 | $0.000 |
| TWR | TOWER LIMITED | $1.320 | $1.340 | 1.51% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.940 | $6.030 | 1.51% | $0.130 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.665 | $1.690 | 1.50% | $0.150 | $0.030 |
| AMC | AMCOR LIMITED | $7.380 | $7.490 | 1.49% | $0.270 | $0.180 |
| AMX | AMPELLA MINING LIMITED | $1.005 | $1.020 | 1.49% | -$0.140 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $1.020 | 1.49% | $0.080 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.020 | $2.050 | 1.48% | $0.140 | $0.040 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.340 | $0.345 | 1.47% | -$0.050 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.360 | $1.380 | 1.47% | $0.120 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $1.715 | $1.740 | 1.45% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.345 | $0.350 | 1.44% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.540 | $5.620 | 1.44% | $0.270 | $0.110 |
| SYD | SYDNEY AIRPORT | $2.800 | $2.840 | 1.42% | $0.070 | $0.100 |
| TPM | TPG TELECOM LIMITED | $1.750 | $1.775 | 1.42% | $0.130 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.130 | $2.160 | 1.40% | $0.060 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.420 | $1.440 | 1.40% | $0.120 | $0.040 |
| OGL | OGL RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.860 | $5.940 | 1.36% | -$0.030 | $0.000 |
| RMD | RESMED INC | $2.920 | $2.960 | 1.36% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.100 | $50.780 | 1.35% | $4.280 | $1.370 |
| SUN | SUNCORP GROUP LIMITED | $8.120 | $8.230 | 1.35% | $0.480 | $0.200 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.115 | $1.130 | 1.34% | $0.210 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.755 | 1.34% | $0.020 | $0.030 |
| IBK | ISHARES MSCI BRIC | $38.810 | $39.330 | 1.33% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.500 | $13.680 | 1.33% | $0.610 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $40.560 | $41.100 | 1.33% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $3.060 | 1.32% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.350 | $8.460 | 1.31% | $0.540 | $0.190 |
| SEK | SEEK LIMITED | $6.870 | $6.960 | 1.31% | $0.330 | $0.080 |
| PPT | PERPETUAL LIMITED | $24.760 | $25.080 | 1.29% | -$0.030 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.195 | 1.27% | $0.070 | $0.030 |
| CGM | COUGAR METALS NL | $0.079 | $0.080 | 1.26% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | $0.030 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.250 | $55.950 | 1.26% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.190 | $7.280 | 1.25% | $0.490 | $0.120 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.800 | $0.810 | 1.25% | $0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.500 | $6.580 | 1.23% | $0.430 | $0.090 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.190 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.645 | $1.665 | 1.21% | -$0.010 | $0.050 |
| YTC | YTC RESOURCES LIMITED | $0.415 | $0.420 | 1.20% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.520 | $2.550 | 1.19% | $0.210 | $0.040 |
| NTU | NORTHERN MINERALS LIMITED | $0.420 | $0.425 | 1.19% | -$0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.560 | 1.18% | $0.120 | $0.070 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.650 | $18.870 | 1.17% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.810 | $42.300 | 1.17% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.315 | $1.330 | 1.14% | $0.210 | $0.060 |
| AEJ | REDBANK ENERGY LIMITED | $4.420 | $4.470 | 1.13% | $78.770 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.880 | $0.890 | 1.13% | -$0.080 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.240 | $13.390 | 1.13% | $1.060 | $0.250 |
| BFE | BLACK FIRE MINERALS LTD | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.820 | 1.11% | $0.420 | $0.000 |
| ORM | ORION METALS LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.620 | $28.940 | 1.11% | $1.560 | $0.400 |
| QRN | QR NATIONAL LIMITED | $3.610 | $3.650 | 1.10% | $0.110 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.385 | 1.09% | $0.040 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.915 | $0.925 | 1.09% | $0.060 | $0.000 |
| NVT | NAVITAS LIMITED | $3.660 | $3.700 | 1.09% | $0.220 | $0.090 |
| BMY | BRUMBY RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.360 | $7.440 | 1.08% | $0.410 | $0.130 |
| BKL | BLACKMORES LIMITED | $27.100 | $27.390 | 1.07% | $1.630 | $0.440 |
| GEM | G8 EDUCATION LIMITED | $0.930 | $0.940 | 1.07% | $0.090 | $0.010 |
| ILC | ISHARES SandP/ASX 20 | $18.560 | $18.760 | 1.07% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.430 | $7.510 | 1.07% | $0.270 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.780 | $2.810 | 1.07% | $0.210 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $0.470 | $0.475 | 1.06% | -$7.370 | $0.000 |
| APZ | ASPEN GROUP | $0.485 | $0.490 | 1.03% | $0.040 | $0.010 |
| ASB | AUSTAL LIMITED | $1.930 | $1.950 | 1.03% | $0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.098 | 1.03% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.880 | $3.920 | 1.03% | $0.300 | $0.120 |
| RFE | RED FORK ENERGY LIMITED | $0.980 | $0.990 | 1.02% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.200 | $34.550 | 1.02% | $1.840 | $0.510 |
| FBU | FLETCHER BUILDING LIMITED | $4.920 | $4.970 | 1.01% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $1.010 | 1.00% | $0.100 | $0.030 |
| IIN | IINET LIMITED | $3.000 | $3.030 | 1.00% | $0.230 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $15.150 | $15.300 | 0.99% | $0.840 | $0.380 |
| BXB | BRAMBLES LIMITED | $7.080 | $7.150 | 0.98% | $0.300 | $0.130 |
| SBM | ST BARBARA LIMITED | $2.050 | $2.070 | 0.97% | $0.230 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.910 | $49.380 | 0.96% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.525 | $0.530 | 0.95% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.210 | $4.250 | 0.95% | $0.310 | $0.120 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.150 | $3.180 | 0.95% | $0.180 | $0.100 |
| EAU | ELDORADO GOLD CORPORATION | $13.670 | $13.800 | 0.95% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.210 | $94.100 | 0.95% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.240 | $4.280 | 0.94% | $0.220 | $0.080 |
| GPT | GPT GROUP | $3.170 | $3.200 | 0.94% | $0.180 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.070 | $1.080 | 0.93% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.080 | $1.090 | 0.92% | -$0.070 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $7.780 | $7.850 | 0.89% | -$0.070 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.140 | $41.510 | 0.89% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.130 | $1.140 | 0.88% | -$0.070 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.520 | $4.560 | 0.88% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.690 | $1.705 | 0.88% | -$0.230 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.980 | $23.180 | 0.87% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.570 | $0.575 | 0.87% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.940 | $7.000 | 0.86% | $0.560 | $0.180 |
| OSH | OIL SEARCH LIMITED | $6.910 | $6.970 | 0.86% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.510 | $10.600 | 0.85% | $1.010 | $0.490 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.595 | $0.600 | 0.84% | $0.070 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.400 | $2.420 | 0.83% | -$0.180 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.630 | 0.83% | $0.160 | $0.050 |
| ANN | ANSELL LIMITED | $14.600 | $14.720 | 0.82% | $0.930 | $0.150 |
| KSC | K and S CORPORATION LIMITED | $1.210 | $1.220 | 0.82% | $0.160 | $0.050 |
| ASX | ASX LIMITED | $32.000 | $32.260 | 0.81% | $2.030 | $0.930 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.170 | $6.220 | 0.81% | $0.460 | $0.170 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.350 | $71.930 | 0.81% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.840 | $1.855 | 0.81% | $0.170 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.480 | $2.500 | 0.80% | $0.130 | $0.060 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.625 | $0.630 | 0.80% | -$0.110 | $0.000 |
| IVV | ISHARES SandP 500 | $133.180 | $134.200 | 0.76% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $2.000 | 0.75% | $0.030 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $1.320 | $1.330 | 0.75% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.420 | $34.680 | 0.75% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.675 | $0.680 | 0.74% | -$0.620 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.730 | $2.750 | 0.73% | -$0.330 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.300 | $8.360 | 0.72% | $0.570 | $0.300 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.320 | $23.490 | 0.72% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.400 | 0.71% | $0.110 | $0.000 |
| STO | SANTOS LIMITED | $13.900 | $14.000 | 0.71% | $0.840 | $0.150 |
| IRU | ISHARES RUSSELL 2000 | $76.860 | $77.400 | 0.70% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.670 | $5.710 | 0.70% | $0.090 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.725 | 0.69% | $0.000 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.725 | $0.730 | 0.68% | -$0.200 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.735 | $0.740 | 0.68% | -$0.110 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.725 | $0.730 | 0.68% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.740 | $0.745 | 0.67% | -$0.510 | $0.000 |
| ORI | ORICA LIMITED | $26.800 | $26.980 | 0.67% | $1.700 | $0.530 |
| NCM | NEWCREST MINING LIMITED | $28.450 | $28.640 | 0.66% | $1.470 | $0.120 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.230 | $14.320 | 0.63% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.630 | $46.920 | 0.62% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.950 | $36.170 | 0.61% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.810 | $0.815 | 0.61% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.250 | $3.270 | 0.61% | $0.260 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.120 | $23.260 | 0.60% | $2.000 | $0.760 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.000 | $5.030 | 0.60% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.660 | $1.670 | 0.60% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.020 | $5.050 | 0.59% | $0.310 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.700 | 0.59% | $0.140 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.570 | 0.58% | $0.440 | $0.140 |
| IAA | ISHARES SandP ASIA 50 | $42.800 | $43.050 | 0.58% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.510 | $3.530 | 0.56% | $0.240 | $0.110 |
| FLT | FLIGHT CENTRE LIMITED | $21.300 | $21.420 | 0.56% | $1.500 | $0.410 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.790 | $1.800 | 0.55% | $0.070 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.090 | $68.470 | 0.55% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.915 | $0.920 | 0.54% | -$0.010 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.930 | $10.990 | 0.54% | $0.670 | $0.220 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.000 | $57.300 | 0.52% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.790 | $5.820 | 0.51% | $0.310 | $0.130 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.650 | $68.000 | 0.51% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.350 | $19.450 | 0.51% | $1.000 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.990 | $2.000 | 0.50% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.680 | $61.990 | 0.50% | $1.270 | $1.200 |
| IDL | INDUSTREA LIMITED | $1.000 | $1.005 | 0.50% | $0.120 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.030 | $2.040 | 0.49% | $0.070 | $0.080 |
| NWH | NRW HOLDINGS LIMITED | $4.080 | $4.100 | 0.49% | $0.240 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.020 | $2.030 | 0.49% | $0.120 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $1.040 | $1.045 | 0.48% | $0.090 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $59.250 | $59.540 | 0.48% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.090 | 0.48% | $0.220 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.090 | $2.100 | 0.47% | $0.120 | $0.030 |
| SPN | SP AUSNET | $1.060 | $1.065 | 0.47% | $0.080 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.440 | $4.460 | 0.45% | $0.280 | $0.040 |
| VTA | VITERRA INC | $15.400 | $15.470 | 0.45% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.130 | 0.44% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.940 | $8.980 | 0.44% | $0.610 | $0.180 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.240 | $2.250 | 0.44% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.270 | 0.44% | $0.200 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.700 | $6.730 | 0.44% | $0.560 | $0.220 |
| LCM | LOGICAMMS LIMITED | $1.140 | $1.145 | 0.43% | $0.080 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $25.540 | $25.650 | 0.43% | $1.760 | $0.590 |
| MYR | MYER HOLDINGS LIMITED | $2.330 | $2.340 | 0.42% | $0.240 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.390 | $2.400 | 0.41% | $0.000 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.390 | $2.400 | 0.41% | $0.120 | $0.050 |
| APA | APA GROUP | $5.070 | $5.090 | 0.39% | $0.090 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | $5.190 | $5.210 | 0.38% | $0.270 | $0.130 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.310 | $1.315 | 0.38% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.370 | $5.390 | 0.37% | $0.250 | $0.180 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.385 | $1.390 | 0.36% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.730 | $40.880 | 0.36% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.760 | 0.36% | $0.260 | $0.090 |
| SRV | SERVCORP LIMITED | $2.870 | $2.880 | 0.34% | $0.080 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $1.520 | $1.525 | 0.32% | $0.140 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.160 | $3.170 | 0.31% | $0.120 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.665 | $1.670 | 0.30% | -$0.500 | $0.000 |
| EPW | ERM POWER LIMITED | $1.775 | $1.780 | 0.28% | $0.430 | $0.040 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.510 | 0.28% | $0.630 | $0.100 |
| DUE | DUET GROUP | $1.790 | $1.795 | 0.27% | $0.140 | $0.080 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.900 | $1.905 | 0.26% | $0.160 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.890 | $3.900 | 0.25% | $0.280 | $0.160 |
| GCL | GLOUCESTER COAL LTD | $8.080 | $8.100 | 0.24% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.580 | $20.630 | 0.24% | -$1.030 | $0.600 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.200 | $20.250 | 0.24% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.300 | $20.340 | 0.19% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.490 | $5.500 | 0.18% | $0.980 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.750 | $5.760 | 0.17% | $0.390 | $0.120 |
| FGE | FORGE GROUP LIMITED | $6.160 | $6.170 | 0.16% | $0.450 | $0.060 |
| NWS | NEWS CORPORATION | $18.910 | $18.940 | 0.15% | $1.250 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.300 | $16.320 | 0.12% | $1.170 | $0.320 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.630 | $16.650 | 0.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.110 | $12.120 | 0.08% | $0.640 | $0.240 |
| REA | REA GROUP LTD | $13.590 | $13.600 | 0.07% | $0.600 | $0.120 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.140 | $50.160 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Apr-2012 to 18-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment