Code | Name | Open | Last | Volume | % Change | Alert |
ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.47 | 1564725 | -2.08% | |
DXS | DEXUS PROPERTY GROUP | $1.17 | $1.15 | 13529407 | -1.71% | |
IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 5849825 | -1.69% | |
BXB | BRAMBLES LIMITED | $9.26 | $9.12 | 3759730 | -1.51% | |
AIO | ASCIANO LIMITED | $6.00 | $5.91 | 4477651 | -1.5% | |
FMG | FORTESCUE METALS GROUP LTD | $4.77 | $4.70 | 16267495 | -1.47% | |
TCL | TRANSURBAN GROUP | $7.67 | $7.58 | 5236098 | -1.17% | Alert |
BHP | BHP BILLITON LIMITED | $38.43 | $38.01 | 5662063 | -1.09% | |
LLC | LEND LEASE GROUP | $13.26 | $13.12 | 3089517 | -1.06% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.15 | $6.09 | 10428884 | -0.98% | |
MGR | MIRVAC GROUP | $1.795 | $1.78 | 16050940 | -0.84% | |
WES | WESFARMERS LIMITED | $43.32 | $42.96 | 1765518 | -0.83% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.70 | $82.06 | 2615707 | -0.77% | |
AMC | AMCOR LIMITED | $10.32 | $10.25 | 2506387 | -0.68% | |
ASX | ASX LIMITED | $36.03 | $35.79 | 621839 | -0.67% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.36 | $33.14 | 4071807 | -0.66% | |
RIO | RIO TINTO LIMITED | $65.71 | $65.33 | 1649629 | -0.58% | |
WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.67 | 4612734 | -0.56% | |
ORI | ORICA LIMITED | $21.47 | $21.35 | 2420763 | -0.56% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.41 | 19187299 | -0.55% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.69 | 3615662 | -0.54% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.11 | 7107213 | -0.47% | |
MQG | MACQUARIE GROUP LIMITED | $57.64 | $57.39 | 842099 | -0.43% | |
AMP | AMP LIMITED | $5.37 | $5.35 | 8439876 | -0.37% | |
SUN | SUNCORP GROUP LIMITED | $14.06 | $14.01 | 3416903 | -0.36% | |
NCM | NEWCREST MINING LIMITED | $10.67 | $10.64 | 2433468 | -0.28% | |
SGP | STOCKLAND | $4.00 | $3.99 | 6578697 | -0.25% | |
CWN | CROWN LIMITED | $15.23 | $15.20 | 10171963 | -0.2% | |
GMG | GOODMAN GROUP | $5.23 | $5.22 | 3020921 | -0.19% | |
TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.30 | 1957718 | -0.19% | |
WOW | WOOLWORTHS LIMITED | $36.42 | $36.36 | 1853876 | -0.16% | |
AGK | AGL ENERGY LIMITED | $14.59 | $14.57 | 1912551 | -0.14% | |
ORG | ORIGIN ENERGY LIMITED | $14.03 | $14.02 | 2304857 | -0.07% |
S&P/ASX 50 Decliners (05-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment