| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.71 | $0.665 | 19339443 | -6.34% | |
| DOW | DOWNER EDI LIMITED | $4.80 | $4.58 | 4231818 | -4.58% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $1.96 | 2210691 | -3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.41 | 1247815 | -2.38% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.275 | 5239736 | -2.3% | |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.47 | 1564725 | -2.08% | |
| DXS | DEXUS PROPERTY GROUP | $1.17 | $1.15 | 13529407 | -1.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 5849825 | -1.69% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.33 | 4102311 | -1.69% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.26 | 845334 | -1.53% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.12 | 3759730 | -1.51% | |
| AIO | ASCIANO LIMITED | $6.00 | $5.91 | 4477651 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.655 | 8020341 | -1.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.77 | $4.70 | 16267495 | -1.47% | |
| PDN | PALADIN ENERGY LTD | $0.36 | $0.355 | 5924231 | -1.39% | |
| TCL | TRANSURBAN GROUP | $7.67 | $7.58 | 5236098 | -1.17% | Alert |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.48 | 3542856 | -1.14% | |
| BHP | BHP BILLITON LIMITED | $38.43 | $38.01 | 5662063 | -1.09% | |
| APA | APA GROUP | $7.43 | $7.35 | 1440882 | -1.08% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.12 | 3089517 | -1.06% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.61 | $12.48 | 992368 | -1.03% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.52 | 14683982 | -0.98% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.15 | $6.09 | 10428884 | -0.98% | |
| MGR | MIRVAC GROUP | $1.795 | $1.78 | 16050940 | -0.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.02 | $11.92 | 1356124 | -0.83% | |
| WES | WESFARMERS LIMITED | $43.32 | $42.96 | 1765518 | -0.83% | |
| GNC | GRAINCORP LIMITED | $8.67 | $8.60 | 600743 | -0.81% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.70 | $82.06 | 2615707 | -0.77% | |
| JBH | JB HI-FI LIMITED | $19.90 | $19.75 | 468506 | -0.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.00 | $15.88 | 387282 | -0.75% | |
| REA | REA GROUP LTD | $45.66 | $45.35 | 264574 | -0.68% | |
| AMC | AMCOR LIMITED | $10.32 | $10.25 | 2506387 | -0.68% | |
| ASX | ASX LIMITED | $36.03 | $35.79 | 621839 | -0.67% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.36 | $33.14 | 4071807 | -0.66% | |
| ANN | ANSELL LIMITED | $18.75 | $18.64 | 268452 | -0.59% | |
| RIO | RIO TINTO LIMITED | $65.71 | $65.33 | 1649629 | -0.58% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.67 | 4612734 | -0.56% | |
| ORI | ORICA LIMITED | $21.47 | $21.35 | 2420763 | -0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.41 | 19187299 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.69 | 3615662 | -0.54% | |
| CGF | CHALLENGER LIMITED | $7.80 | $7.76 | 1392490 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.11 | 7107213 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $57.64 | $57.39 | 842099 | -0.43% | |
| AMP | AMP LIMITED | $5.37 | $5.35 | 8439876 | -0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.06 | $14.01 | 3416903 | -0.36% | |
| NCM | NEWCREST MINING LIMITED | $10.67 | $10.64 | 2433468 | -0.28% | |
| SGP | STOCKLAND | $4.00 | $3.99 | 6578697 | -0.25% | |
| CWN | CROWN LIMITED | $15.23 | $15.20 | 10171963 | -0.2% | |
| GMG | GOODMAN GROUP | $5.23 | $5.22 | 3020921 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.30 | 1957718 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $36.42 | $36.36 | 1853876 | -0.16% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.57 | 1912551 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $14.02 | 2304857 | -0.07% |
S&P/ASX 100 Decliners (05-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment