| Code | Name | Open | Last | Volume | % Change | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.19 | $1.13 | 3020364 | -5.04% | |
| MML | MEDUSA MINING LIMITED | $1.30 | $1.235 | 2876932 | -5% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 412819 | -4.76% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.065 | $0.062 | 1115675 | -4.62% | |
| RRL | REGIS RESOURCES LIMITED | $1.89 | $1.805 | 2238953 | -4.5% | |
| SFR | SANDFIRE RESOURCES NL | $6.69 | $6.43 | 518718 | -3.89% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.13 | 22696675 | -3.7% | |
| RSG | RESOLUTE MINING LIMITED | $0.63 | $0.61 | 3846652 | -3.17% | |
| NWH | NRW HOLDINGS LIMITED | $1.11 | $1.075 | 3638906 | -3.15% | |
| GRY | GRYPHON MINERALS LIMITED | $0.17 | $0.165 | 780955 | -2.94% | |
| BDR | BEADELL RESOURCES LIMITED | $0.51 | $0.495 | 3445193 | -2.94% | |
| CTX | CALTEX AUSTRALIA LIMITED | $26.51 | $25.76 | 872589 | -2.83% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.58 | $13.21 | 3809970 | -2.72% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.95 | $7.74 | 254651 | -2.64% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.745 | 7649631 | -2.61% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.20 | 8836074 | -2.52% | |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.195 | 1222554 | -2.5% | |
| IVC | INVOCARE LIMITED | $11.79 | $11.50 | 395653 | -2.46% | |
| PDN | PALADIN ENERGY LTD | $0.43 | $0.42 | 6931890 | -2.33% | |
| WES | WESFARMERS LIMITED | $45.59 | $44.57 | 5128343 | -2.24% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.91 | $0.89 | 1219467 | -2.2% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.48 | 23810228 | -2.18% | |
| ORI | ORICA LIMITED | $21.09 | $20.63 | 1385129 | -2.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.92 | $17.54 | 2138211 | -2.12% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.95 | $0.93 | 21280567 | -2.11% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.74 | $5.62 | 1486903 | -2.09% | |
| GBG | GINDALBIE METALS LTD | $0.048 | $0.047 | 921261 | -2.08% | |
| WOR | WORLEYPARSONS LIMITED | $17.85 | $17.48 | 780179 | -2.07% | Alert |
| SUN | SUNCORP GROUP LIMITED | $14.83 | $14.54 | 5560112 | -1.96% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.70 | $3.63 | 2154857 | -1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 3946191 | -1.89% | |
| CGF | CHALLENGER LIMITED | $8.00 | $7.85 | 5129732 | -1.88% | Alert |
| AMC | AMCOR LIMITED | $11.29 | $11.08 | 6940693 | -1.86% | |
| TRY | TROY RESOURCES LIMITED | $0.82 | $0.805 | 1217520 | -1.83% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.18 | 9352315 | -1.82% | |
| TCL | TRANSURBAN GROUP | $8.13 | $7.99 | 7046258 | -1.72% | |
| RIO | RIO TINTO LIMITED | $66.74 | $65.60 | 1983182 | -1.71% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.20 | 1833303 | -1.7% | Alert |
| BKN | BRADKEN LIMITED | $4.96 | $4.88 | 824598 | -1.61% | |
| TOL | TOLL HOLDINGS LIMITED | $5.74 | $5.65 | 4156633 | -1.57% | |
| NUF | NUFARM LIMITED | $4.47 | $4.40 | 418881 | -1.57% | |
| LLC | LEND LEASE GROUP | $14.07 | $13.85 | 2607139 | -1.56% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.34 | $1.32 | 5132687 | -1.49% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $2.01 | $1.98 | 4673629 | -1.49% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.26 | 6959579 | -1.49% | |
| BGA | BEGA CHEESE LIMITED | $5.38 | $5.30 | 224647 | -1.49% | |
| NVT | NAVITAS LIMITED | $5.55 | $5.47 | 882221 | -1.44% | |
| CWN | CROWN LIMITED | $16.21 | $15.98 | 3252055 | -1.42% | |
| CRZ | CARSALES.COM LIMITED | $11.50 | $11.34 | 1140223 | -1.39% | |
| STO | SANTOS LIMITED | $14.79 | $14.59 | 2569041 | -1.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.83 | $12.66 | 1030391 | -1.33% | |
| BLD | BORAL LIMITED. | $5.37 | $5.30 | 4113774 | -1.3% | |
| MQG | MACQUARIE GROUP LIMITED | $59.20 | $58.43 | 1223713 | -1.3% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.06 | 5340933 | -1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.59 | 1292522 | -1.26% | |
| GNC | GRAINCORP LIMITED | $8.81 | $8.70 | 366603 | -1.25% | |
| COH | COCHLEAR LIMITED | $70.72 | $69.85 | 226168 | -1.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.25 | $12.10 | 674300 | -1.22% | |
| HGG | HENDERSON GROUP PLC. | $4.10 | $4.05 | 6350679 | -1.22% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.28 | $3.24 | 2500004 | -1.22% | |
| BRU | BURU ENERGY LIMITED | $0.82 | $0.81 | 916743 | -1.22% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.84 | $0.83 | 300815 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 1658733 | -1.19% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.37 | 465210 | -1.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.43 | 1083962 | -1.15% | |
| AWE | AWE LIMITED | $1.80 | $1.78 | 1389486 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 1903639 | -1.1% | |
| RMD | RESMED INC | $5.64 | $5.58 | 4594225 | -1.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.21 | 5493196 | -0.95% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.09 | $50.61 | 397617 | -0.94% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.55 | $6.49 | 558093 | -0.92% | Alert |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.30 | $3.27 | 2246452 | -0.91% | |
| GMG | GOODMAN GROUP | $5.60 | $5.55 | 8058554 | -0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.99 | $80.27 | 3196666 | -0.89% | |
| TTS | TATTS GROUP LIMITED | $3.44 | $3.41 | 12627734 | -0.87% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.33 | $2.31 | 1644279 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $37.29 | $36.97 | 2306309 | -0.86% | |
| CSR | CSR LIMITED | $3.55 | $3.52 | 8269549 | -0.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.35 | 2474215 | -0.84% | |
| WBC | WESTPAC BANKING CORPORATION | $35.23 | $34.94 | 5974033 | -0.82% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.16 | $6.11 | 2698415 | -0.81% | |
| NCM | NEWCREST MINING LIMITED | $11.11 | $11.02 | 3257884 | -0.81% | |
| BHP | BHP BILLITON LIMITED | $38.34 | $38.03 | 9504056 | -0.81% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.74 | $3.71 | 255763 | -0.8% | |
| APA | APA GROUP | $7.79 | $7.73 | 2327938 | -0.77% | |
| SXY | SENEX ENERGY LIMITED | $0.67 | $0.665 | 1875475 | -0.75% | |
| UGL | UGL LIMITED | $6.72 | $6.67 | 1868921 | -0.74% | |
| MIN | MINERAL RESOURCES LIMITED | $10.86 | $10.78 | 722344 | -0.74% | |
| SEK | SEEK LIMITED | $16.90 | $16.78 | 2212556 | -0.71% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.41 | $1.40 | 1984434 | -0.71% | |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.77 | 2237252 | -0.65% | |
| TRS | THE REJECT SHOP LIMITED | $9.38 | $9.32 | 122001 | -0.64% | |
| FLT | FLIGHT CENTRE LIMITED | $46.45 | $46.16 | 328338 | -0.62% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.82 | $22.68 | 693782 | -0.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.29 | 1175039 | -0.6% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.67 | $1.66 | 1392985 | -0.6% | |
| CDD | CARDNO LIMITED | $6.70 | $6.66 | 608294 | -0.6% | |
| CDU | CUDECO LIMITED | $1.69 | $1.68 | 258112 | -0.59% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.71 | 3524657 | -0.58% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.935 | 10233915 | -0.53% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.00 | $43.77 | 3271983 | -0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.36 | 4737613 | -0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $4.01 | $3.99 | 2530777 | -0.5% | |
| GPT | GPT GROUP | $4.10 | $4.08 | 9059804 | -0.49% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.05 | $2.04 | 2271626 | -0.49% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1621424 | -0.43% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.34 | 72509 | -0.43% | |
| OFX | OZFOREX GROUP LIMITED | $2.37 | $2.36 | 1179277 | -0.42% | |
| WSA | WESTERN AREAS LIMITED | $4.86 | $4.84 | 1018397 | -0.41% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.49 | $12.44 | 1510916 | -0.4% | |
| NWS | NEWS CORPORATION | $18.45 | $18.38 | 360200 | -0.38% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 2168176 | -0.38% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.41 | $1.405 | 1500033 | -0.35% | |
| GWA | GWA GROUP LIMITED. | $3.09 | $3.08 | 1311596 | -0.32% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.24 | $3.23 | 4273821 | -0.31% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.78 | $3.77 | 506744 | -0.26% | |
| MSB | MESOBLAST LIMITED | $4.22 | $4.21 | 300553 | -0.24% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.38 | 7039049 | -0.23% | Alert Alert |
| CHC | CHARTER HALL GROUP | $4.58 | $4.57 | 837654 | -0.22% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 3051753 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.18 | $16.15 | 584570 | -0.19% | |
| ANN | ANSELL LIMITED | $19.98 | $19.95 | 511731 | -0.15% | |
| IFL | IOOF HOLDINGS LIMITED | $8.90 | $8.89 | 1490211 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.55 | $9.54 | 3018358 | -0.1% | Alert |
S&P/ASX 200 Decliners (21-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment