| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.435 | 10717363 | 6.1% | Alert Alert |
| MSB | MESOBLAST LIMITED | $4.48 | $4.74 | 1467062 | 5.8% | |
| BDR | BEADELL RESOURCES LIMITED | $0.475 | $0.50 | 6175808 | 5.26% | Alert Alert |
| TRY | TROY RESOURCES LIMITED | $0.765 | $0.805 | 859529 | 5.23% | |
| RSG | RESOLUTE MINING LIMITED | $0.56 | $0.58 | 5369995 | 3.57% | |
| AWE | AWE LIMITED | $1.73 | $1.79 | 1993936 | 3.47% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.23 | 3639167 | 3.24% | |
| RCR | RCR TOMLINSON LIMITED | $3.17 | $3.27 | 134606 | 3.15% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.22 | $7.40 | 2436548 | 2.49% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.085 | 1444705 | 2.41% | |
| WSA | WESTERN AREAS LIMITED | $4.76 | $4.87 | 1356641 | 2.31% | |
| IGO | INDEPENDENCE GROUP NL | $4.38 | $4.48 | 488990 | 2.28% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.61 | $3.69 | 2209874 | 2.22% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.91 | $0.93 | 588318 | 2.2% | |
| GBG | GINDALBIE METALS LTD | $0.049 | $0.05 | 379873 | 2.04% | |
| EVN | EVOLUTION MINING LIMITED | $0.74 | $0.755 | 698429 | 2.03% | |
| APN | APN NEWS & MEDIA LIMITED | $0.745 | $0.76 | 830389 | 2.01% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.265 | 1367869 | 1.92% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.55 | $0.56 | 889802 | 1.82% | |
| SFR | SANDFIRE RESOURCES NL | $6.32 | $6.43 | 184113 | 1.74% | |
| NCM | NEWCREST MINING LIMITED | $11.06 | $11.25 | 2701602 | 1.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.24 | $4.31 | 27271666 | 1.65% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $9.47 | $9.62 | 1216409 | 1.58% | |
| ACR | ACRUX LIMITED | $1.92 | $1.95 | 1630605 | 1.56% | |
| ARP | ARB CORPORATION LIMITED | $13.05 | $13.25 | 304920 | 1.53% | |
| TPM | TPG TELECOM LIMITED | $6.00 | $6.09 | 664600 | 1.5% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.37 | $1.39 | 2254870 | 1.46% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.39 | $1.41 | 1863250 | 1.44% | |
| OGC | OCEANAGOLD CORPORATION | $2.82 | $2.86 | 344772 | 1.42% | |
| OZL | OZ MINERALS LIMITED | $4.34 | $4.40 | 925165 | 1.38% | |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $9.05 | 2367600 | 1.34% | |
| AWC | ALUMINA LIMITED | $1.52 | $1.54 | 8848293 | 1.32% | |
| HGG | HENDERSON GROUP PLC. | $4.13 | $4.18 | 7256294 | 1.21% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.60 | 1323009 | 1.2% | |
| FLT | FLIGHT CENTRE LIMITED | $46.49 | $47.02 | 809669 | 1.14% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.885 | $0.895 | 6665961 | 1.13% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.58 | $3.62 | 2098914 | 1.12% | |
| CSL | CSL LIMITED | $74.05 | $74.85 | 776927 | 1.08% | |
| STO | SANTOS LIMITED | $14.95 | $15.11 | 9932147 | 1.07% | |
| MTS | METCASH LIMITED | $2.84 | $2.87 | 3191638 | 1.06% | |
| CGF | CHALLENGER LIMITED | $7.93 | $8.01 | 1157155 | 1.01% | Alert Alert |
| ORG | ORIGIN ENERGY LIMITED | $15.05 | $15.20 | 2305263 | 1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.42 | $5.47 | 9964447 | 0.92% | |
| SEK | SEEK LIMITED | $17.18 | $17.33 | 1218481 | 0.87% | |
| OFX | OZFOREX GROUP LIMITED | $2.36 | $2.38 | 879394 | 0.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.42 | $2.44 | 3710875 | 0.83% | |
| COH | COCHLEAR LIMITED | $71.40 | $71.99 | 278454 | 0.83% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.11 | $12.21 | 870567 | 0.83% | |
| AGO | ATLAS IRON LIMITED | $0.61 | $0.615 | 4488761 | 0.82% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.75 | 1224214 | 0.8% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.65 | 1663855 | 0.78% | |
| SGP | STOCKLAND | $4.24 | $4.27 | 5320829 | 0.71% | |
| NUF | NUFARM LIMITED | $4.32 | $4.35 | 495165 | 0.69% | |
| IMD | IMDEX LIMITED | $0.725 | $0.73 | 270086 | 0.69% | |
| APA | APA GROUP | $7.69 | $7.74 | 1935717 | 0.65% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.00 | $51.33 | 373592 | 0.65% | |
| AGK | AGL ENERGY LIMITED | $14.06 | $14.15 | 2372122 | 0.64% | |
| BKN | BRADKEN LIMITED | $4.79 | $4.82 | 536830 | 0.63% | |
| BPT | BEACH ENERGY LIMITED | $1.62 | $1.63 | 7547374 | 0.62% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.54 | 3454187 | 0.57% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.50 | $12.57 | 649622 | 0.56% | |
| BLD | BORAL LIMITED. | $5.60 | $5.63 | 7100979 | 0.54% | Alert |
| TRS | THE REJECT SHOP LIMITED | $9.57 | $9.62 | 75827 | 0.52% | |
| AMC | AMCOR LIMITED | $11.49 | $11.55 | 3748898 | 0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.64 | $34.80 | 3516143 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.18 | 4875552 | 0.46% | |
| SYD | SYDNEY AIRPORT | $4.43 | $4.45 | 3503203 | 0.45% | |
| PNA | PANAUST LIMITED | $2.30 | $2.31 | 891520 | 0.43% | |
| SUN | SUNCORP GROUP LIMITED | $14.55 | $14.61 | 2631582 | 0.41% | |
| IRE | IRESS LIMITED | $10.19 | $10.23 | 303635 | 0.39% | |
| BWP | BWP TRUST | $2.64 | $2.65 | 1277205 | 0.38% | |
| ASX | ASX LIMITED | $37.00 | $37.14 | 614383 | 0.38% | |
| GMG | GOODMAN GROUP | $5.58 | $5.60 | 2825799 | 0.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.20 | $11.24 | 13599675 | 0.36% | |
| RMD | RESMED INC | $5.61 | $5.63 | 4927742 | 0.36% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.33 | 7583898 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.81 | 2705887 | 0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $35.00 | $35.12 | 3478988 | 0.34% | |
| WOR | WORLEYPARSONS LIMITED | $17.82 | $17.88 | 2119041 | 0.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.16 | $12.20 | 1249134 | 0.33% | |
| GWA | GWA GROUP LIMITED. | $3.04 | $3.05 | 349537 | 0.33% | |
| WOW | WOOLWORTHS LIMITED | $36.85 | $36.96 | 1583356 | 0.3% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.795 | 1805242 | 0.28% | |
| IOF | INVESTA OFFICE FUND | $3.61 | $3.62 | 999390 | 0.28% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 11999922 | 0.27% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.70 | $22.76 | 317722 | 0.26% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.77 | $7.79 | 168467 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $58.40 | $58.55 | 570158 | 0.26% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.95 | $1.955 | 3840855 | 0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.60 | $5.61 | 701591 | 0.18% | |
| AIO | ASCIANO LIMITED | $6.43 | $6.44 | 11695511 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.00 | $81.12 | 2517262 | 0.15% | |
| TCL | TRANSURBAN GROUP | $8.02 | $8.03 | 4280610 | 0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $8.26 | $8.27 | 676654 | 0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.36 | $28.39 | 999195 | 0.11% | |
| RIO | RIO TINTO LIMITED | $64.09 | $64.13 | 1737082 | 0.06% |
S&P/ASX 200 Gainers (27-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment