| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.64 | $1.505 | 31805 | -8.23% | |
| PBG | PACIFIC BRANDS LIMITED | $0.57 | $0.525 | 9469687 | -7.89% | |
| SBM | ST BARBARA LIMITED | $0.105 | $0.10 | 641193 | -4.76% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.08 | $1.985 | 5918530 | -4.57% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.105 | 1729476 | -4.55% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 687828 | -4% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.18 | $2.10 | 268629 | -3.67% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.40 | $3.28 | 3112904 | -3.53% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.735 | $0.71 | 4742961 | -3.4% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.915 | $0.885 | 17752243 | -3.28% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 4069356 | -3.13% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 80000 | -3.03% | |
| UGL | UGL LIMITED | $6.76 | $6.58 | 676514 | -2.66% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.42 | 1156646 | -2.33% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.38 | $2.33 | 1824177 | -2.1% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.935 | $1.895 | 3556665 | -2.07% | Alert Alert |
| CPL | COALSPUR MINES LIMITED | $0.051 | $0.05 | 424510 | -1.96% | Alert |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.255 | 1259982 | -1.92% | |
| NWH | NRW HOLDINGS LIMITED | $1.08 | $1.06 | 1549294 | -1.85% | |
| JBH | JB HI-FI LIMITED | $17.00 | $16.69 | 1003503 | -1.82% | |
| LLC | LEND LEASE GROUP | $14.20 | $13.95 | 1871847 | -1.76% | Alert |
| CSR | CSR LIMITED | $3.49 | $3.43 | 3754433 | -1.72% | |
| CDU | CUDECO LIMITED | $1.78 | $1.75 | 190982 | -1.69% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.063 | $0.062 | 331830 | -1.59% | |
| CWN | CROWN LIMITED | $16.31 | $16.11 | 1501240 | -1.23% | |
| QUB | QUBE HOLDINGS LIMITED | $2.45 | $2.42 | 4857783 | -1.22% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.29 | 553878 | -1.2% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.35 | $3.31 | 2000105 | -1.19% | |
| GNC | GRAINCORP LIMITED | $9.23 | $9.12 | 727948 | -1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.42 | $0.415 | 277695 | -1.19% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.31 | $1.295 | 5862498 | -1.15% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.44 | 2247115 | -1.11% | |
| MIN | MINERAL RESOURCES LIMITED | $10.94 | $10.83 | 470743 | -1.01% | |
| BRU | BURU ENERGY LIMITED | $1.01 | $1.00 | 2369344 | -0.99% | |
| IVC | INVOCARE LIMITED | $11.42 | $11.31 | 349113 | -0.96% | |
| ANN | ANSELL LIMITED | $20.11 | $19.92 | 487940 | -0.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2150043 | -0.94% | |
| MML | MEDUSA MINING LIMITED | $1.21 | $1.20 | 2625747 | -0.83% | |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.62 | 10711786 | -0.8% | |
| ORI | ORICA LIMITED | $20.94 | $20.80 | 559279 | -0.67% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.77 | $0.765 | 1191271 | -0.65% | Alert |
| NWS | NEWS CORPORATION | $18.57 | $18.45 | 154823 | -0.65% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.08 | 3256074 | -0.65% | |
| CRZ | CARSALES.COM LIMITED | $11.30 | $11.23 | 462247 | -0.62% | |
| CDD | CARDNO LIMITED | $6.59 | $6.55 | 493487 | -0.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.65 | $3.63 | 1304935 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.56 | $5.53 | 94845973 | -0.54% | Alert |
| BXB | BRAMBLES LIMITED | $9.41 | $9.36 | 4319217 | -0.53% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.57 | $7.53 | 418448 | -0.53% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $9.69 | $9.64 | 503766 | -0.52% | |
| GPT | GPT GROUP | $4.07 | $4.05 | 6551156 | -0.49% | |
| WES | WESFARMERS LIMITED | $44.94 | $44.76 | 2385007 | -0.4% | |
| BGA | BEGA CHEESE LIMITED | $5.08 | $5.06 | 142267 | -0.39% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.89 | $12.84 | 2438584 | -0.39% | |
| PPT | PERPETUAL LIMITED | $48.52 | $48.35 | 197997 | -0.35% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.30 | $6.28 | 1722189 | -0.32% | |
| CQR | CHARTER HALL RETAIL REIT | $4.00 | $3.99 | 878362 | -0.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.03 | 6406886 | -0.22% | |
| CHC | CHARTER HALL GROUP | $4.54 | $4.53 | 398648 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.02 | 335113 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.52 | $6.51 | 5716411 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.01 | $42.98 | 7069306 | -0.07% |
S&P/ASX 200 Decliners (27-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment