| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.190 | 58.33% | -$0.050 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.260 | 30.00% | -$0.040 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.150 | 25.00% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.012 | $0.015 | 25.00% | -$0.090 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.027 | 22.72% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.073 | 21.66% | -$0.040 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.125 | $0.150 | 20.00% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.060 | 20.00% | -$0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.049 | 16.66% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.120 | $0.140 | 16.66% | -$0.120 | $0.010 |
| VMT | VMOTO LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.110 | $0.125 | 13.63% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.855 | $0.970 | 13.45% | $0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.190 | $0.215 | 13.15% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.195 | $0.220 | 12.82% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | $0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.245 | 11.36% | $0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.210 | 10.52% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.048 | $0.053 | 10.41% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.360 | $0.395 | 9.72% | -$0.010 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.031 | $0.034 | 9.67% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.073 | $0.080 | 9.58% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.350 | 9.37% | -$0.060 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.290 | $0.315 | 8.62% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.175 | $0.190 | 8.57% | $0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.175 | $0.190 | 8.57% | -$0.050 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.065 | 8.33% | -$0.070 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.365 | $0.395 | 8.21% | -$0.050 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.410 | 7.89% | -$0.110 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.195 | $0.210 | 7.69% | -$0.050 | $0.000 |
| ERJ | ENERJI LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.040 | $0.043 | 7.50% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.050 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.300 | 7.14% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.210 | $0.225 | 7.14% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.780 | $2.970 | 6.83% | $0.180 | $0.100 |
| BBX | BBX MINERALS LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.074 | $0.079 | 6.75% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.075 | $0.080 | 6.66% | $0.030 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.048 | 6.66% | -$0.100 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.130 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.165 | 6.45% | $0.030 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.270 | $1.350 | 6.29% | $0.140 | $0.050 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.850 | 6.25% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.085 | 6.25% | -$0.030 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.016 | $0.017 | 6.25% | -$0.150 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.145 | $1.215 | 6.11% | $0.080 | $0.040 |
| WMN | WESTERN MANGANESE LIMITED | $0.410 | $0.435 | 6.09% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.375 | $0.395 | 5.33% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.375 | $0.395 | 5.33% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.059 | $0.062 | 5.08% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.315 | 5.00% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.800 | $0.840 | 5.00% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.800 | $3.990 | 5.00% | $0.280 | $0.160 |
| IFM | INFOMEDIA LTD | $0.200 | $0.210 | 5.00% | $0.030 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.620 | $1.700 | 4.93% | $0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.410 | $0.430 | 4.87% | -$0.050 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.145 | $1.200 | 4.80% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.680 | 4.61% | $0.050 | $0.010 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.069 | 4.54% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.565 | $1.635 | 4.47% | $0.100 | $0.020 |
| VWM | VICTORY WEST METALS LIMITED | $0.067 | $0.070 | 4.47% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.930 | $0.970 | 4.30% | $0.120 | $0.010 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.700 | $0.730 | 4.28% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.350 | $0.365 | 4.28% | -$0.070 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.095 | $0.099 | 4.21% | -$0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.880 | $3.000 | 4.16% | $0.310 | $0.030 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.220 | $1.270 | 4.09% | $0.240 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.074 | $0.077 | 4.05% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.230 | $3.360 | 4.02% | $0.630 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.500 | $0.520 | 4.00% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.000 | $3.120 | 4.00% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.810 | $1.880 | 3.86% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.160 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.265 | $0.275 | 3.77% | -$0.050 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.028 | 3.70% | -$0.060 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.220 | $2.300 | 3.60% | $0.200 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.415 | $1.465 | 3.53% | -$0.040 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.088 | 3.52% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.880 | $1.945 | 3.45% | $0.120 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.300 | 3.44% | -$0.140 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.870 | $0.900 | 3.44% | $0.010 | $0.020 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.090 | 3.44% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.590 | $0.610 | 3.38% | -$0.040 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.150 | $0.155 | 3.33% | -$0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.750 | $0.775 | 3.33% | $0.060 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.062 | 3.33% | -$0.080 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.610 | $0.630 | 3.27% | $0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.160 | 3.22% | -$0.390 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.775 | $0.800 | 3.22% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.280 | $5.450 | 3.21% | $0.270 | $0.110 |
| FXL | FLEXIGROUP LIMITED | $2.180 | $2.250 | 3.21% | $0.200 | $0.060 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.165 | $0.170 | 3.03% | -$0.120 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.660 | $0.680 | 3.03% | $0.330 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.710 | 3.01% | $0.140 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.350 | 2.94% | $0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.400 | $3.500 | 2.94% | -$0.220 | $0.000 |
| GMG | GOODMAN GROUP | $0.685 | $0.705 | 2.91% | $0.040 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.370 | $1.410 | 2.91% | $0.060 | $0.050 |
| CUS | CUSTOMERS LIMITED | $0.865 | $0.890 | 2.89% | $0.070 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.535 | 2.88% | -$2.600 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.045 | $1.075 | 2.87% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.240 | 2.85% | $0.020 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $2.140 | $2.200 | 2.80% | $0.220 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.290 | $1.325 | 2.71% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.010 |
| KSC | K and S CORPORATION LIMITED | $1.110 | $1.140 | 2.70% | $0.160 | $0.050 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.320 | $1.355 | 2.65% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.300 | $5.440 | 2.64% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.020 | $5.150 | 2.58% | -$0.240 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.830 | $5.980 | 2.57% | $0.460 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $2.000 | 2.56% | $0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.000 | $2.050 | 2.50% | $0.120 | $0.100 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.081 | $0.083 | 2.46% | $0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.820 | $0.840 | 2.43% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.615 | $0.630 | 2.43% | -$0.110 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.020 | $0.010 |
| LCR | LACONIA RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.086 | $0.088 | 2.32% | -$0.100 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.515 | $1.550 | 2.31% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $8.260 | $8.450 | 2.30% | $0.540 | $0.190 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.700 | $8.900 | 2.29% | $0.910 | $0.120 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.044 | $0.045 | 2.27% | $0.340 | $0.130 |
| EPY | E-PAY ASIA LIMITED | $0.220 | $0.225 | 2.27% | $0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.950 | $4.040 | 2.27% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.935 | 2.18% | $0.090 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $4.200 | $4.290 | 2.14% | $0.330 | $0.050 |
| OST | ONESTEEL LIMITED | $1.165 | $1.190 | 2.14% | $0.130 | $0.030 |
| HAR | HARANGA RESOURCES LIMITED | $0.470 | $0.480 | 2.12% | -$0.020 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.210 | $13.490 | 2.11% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.715 | $0.730 | 2.09% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.730 | 2.09% | -$0.110 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.490 | 2.08% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.225 | 2.08% | $0.140 | $0.050 |
| IIN | IINET LIMITED | $2.890 | $2.950 | 2.07% | $0.230 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.890 | $3.970 | 2.05% | $0.250 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.960 | $4.040 | 2.02% | $0.380 | $0.000 |
| CWN | CROWN LIMITED | $8.460 | $8.630 | 2.00% | $0.610 | $0.180 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.000 | $2.040 | 2.00% | $0.180 | $0.090 |
| SPN | SP AUSNET | $1.000 | $1.020 | 2.00% | $0.080 | $0.040 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.010 | $1.030 | 1.98% | -$0.420 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.265 | 1.92% | -$0.440 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.090 | $2.130 | 1.91% | $0.200 | $0.040 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.810 | $0.825 | 1.85% | $0.110 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.054 | $0.055 | 1.85% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.090 | $6.200 | 1.80% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.125 | $1.145 | 1.77% | -$0.090 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.330 | $7.460 | 1.77% | $0.410 | $0.130 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.575 | 1.76% | -$0.030 | $0.010 |
| MLM | METALLICA MINERALS LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.820 | 1.67% | -$0.420 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.790 | $1.820 | 1.67% | $0.070 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.825 | $1.855 | 1.64% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.062 | 1.63% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.620 | $24.000 | 1.60% | -$1.030 | $0.600 |
| VOR | VOYAGER RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.800 | $8.930 | 1.47% | $0.610 | $0.280 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.345 | 1.47% | $0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.690 | $0.700 | 1.44% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.720 | $9.860 | 1.44% | -$0.120 | $0.180 |
| QAN | QANTAS AIRWAYS LIMITED | $1.740 | $1.765 | 1.43% | $0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.110 | $2.140 | 1.42% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.355 | 1.42% | $0.020 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.050 | $1.065 | 1.42% | $0.060 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.355 | $0.360 | 1.40% | $0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.710 | $0.720 | 1.40% | $0.050 | $0.020 |
| TSM | THINKSMART LIMITED | $0.355 | $0.360 | 1.40% | $0.050 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.920 | $13.100 | 1.39% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.715 | $0.725 | 1.39% | $0.060 | $0.000 |
| APA | APA GROUP | $5.050 | $5.120 | 1.38% | $0.090 | $0.170 |
| DTL | DATA#3 LIMITED | $1.100 | $1.115 | 1.36% | $0.090 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.730 | $0.740 | 1.36% | $0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.365 | $0.370 | 1.36% | $0.070 | $0.010 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.250 | 1.35% | $0.130 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.210 | $2.240 | 1.35% | -$0.050 | $0.030 |
| RMD | RESMED INC | $2.950 | $2.990 | 1.35% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.855 | $1.880 | 1.34% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.320 | 1.33% | $0.480 | $0.200 |
| CHC | CHARTER HALL GROUP | $2.270 | $2.300 | 1.32% | $0.080 | $0.090 |
| PPC | PEET LIMITED | $0.760 | $0.770 | 1.31% | $0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.850 | $3.900 | 1.29% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.350 | $2.380 | 1.27% | $0.210 | $0.040 |
| PPT | PERPETUAL LIMITED | $24.290 | $24.600 | 1.27% | $1.150 | $0.500 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.800 | 1.26% | $0.030 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.370 | $2.400 | 1.26% | $0.120 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.620 | 1.25% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.980 | $4.030 | 1.25% | $0.240 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.750 | $13.920 | 1.23% | -$2.640 | $0.280 |
| GRV | GREENVALE MINING NL | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.620 | $1.640 | 1.23% | $0.230 | $0.050 |
| ADX | ADX ENERGY LTD | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.830 | $0.840 | 1.20% | $0.090 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.425 | 1.19% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.680 | $1.700 | 1.19% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.860 | $5.930 | 1.19% | $0.460 | $0.170 |
| MLB | MELBOURNE IT LIMITED | $1.685 | $1.705 | 1.18% | $0.170 | $0.080 |
| PEM | PERILYA LIMITED | $0.425 | $0.430 | 1.17% | $0.070 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.270 | $23.540 | 1.16% | $1.200 | $0.500 |
| IVV | ISHARES SandP 500 | $133.000 | $134.520 | 1.14% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.870 | $0.880 | 1.14% | $0.170 | $0.010 |
| WDC | WESTFIELD GROUP | $8.770 | $8.870 | 1.14% | $0.660 | $0.240 |
| VLW | VILLA WORLD LIMITED. | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.450 | 1.12% | $0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.700 | $2.730 | 1.11% | $0.070 | $0.100 |
| ANN | ANSELL LIMITED | $14.590 | $14.750 | 1.09% | $0.930 | $0.150 |
| DJS | DAVID JONES LIMITED | $2.750 | $2.780 | 1.09% | $0.330 | $0.150 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.460 | $0.465 | 1.08% | $0.060 | $0.020 |
| IMD | IMDEX LIMITED | $2.800 | $2.830 | 1.07% | $0.190 | $0.030 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.570 | $46.060 | 1.07% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.475 | $0.480 | 1.05% | $0.020 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.960 | $0.970 | 1.04% | $0.060 | $0.040 |
| WBA | WEBSTER LIMITED | $0.485 | $0.490 | 1.03% | $0.120 | $0.000 |
| AIO | ASCIANO LIMITED | $4.900 | $4.950 | 1.02% | $0.170 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.480 | $1.495 | 1.01% | $0.150 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.870 | $13.000 | 1.01% | $0.600 | $0.250 |
| GXL | GREENCROSS LIMITED | $2.000 | $2.020 | 1.00% | $0.140 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.505 | $0.510 | 0.99% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.030 | $3.060 | 0.99% | $0.110 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $5.050 | $5.100 | 0.99% | $0.250 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.080 | $7.150 | 0.98% | $0.490 | $0.120 |
| NWT | NEWSAT LIMITED | $0.515 | $0.520 | 0.97% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.520 | $0.525 | 0.96% | -$0.140 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.525 | $0.530 | 0.95% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.545 | $0.550 | 0.91% | $0.030 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.390 | $4.430 | 0.91% | $0.280 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $12.180 | $12.290 | 0.90% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.500 | $15.640 | 0.90% | -$2.000 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.270 | $2.290 | 0.88% | $0.170 | $0.090 |
| NFK | NORFOLK GROUP LIMITED | $1.130 | $1.140 | 0.88% | $0.000 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $5.740 | $5.790 | 0.87% | $0.390 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.320 | $2.340 | 0.86% | $0.220 | $0.060 |
| SPT | SPOTLESS GROUP LIMITED | $2.330 | $2.350 | 0.85% | $0.160 | $0.050 |
| DUE | DUET GROUP | $1.765 | $1.780 | 0.84% | $0.140 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.770 | $48.170 | 0.83% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.530 | $14.650 | 0.82% | $0.950 | $0.290 |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.630 | 0.80% | -$0.360 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.925 | $1.940 | 0.77% | $0.230 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.950 | $3.980 | 0.75% | $0.110 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.680 | 0.74% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.440 | $9.510 | 0.74% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.910 | $6.960 | 0.72% | $0.560 | $0.220 |
| GFF | GOODMAN FIELDER LIMITED. | $0.700 | $0.705 | 0.71% | -$0.160 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.715 | 0.70% | $0.040 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.715 | $0.720 | 0.69% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.900 | $2.920 | 0.68% | $0.050 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $62.340 | $62.770 | 0.68% | $2.500 | $0.950 |
| CCP | CREDIT CORP GROUP LIMITED | $5.970 | $6.010 | 0.67% | $0.520 | $0.130 |
| GUF | GUILDFORD COAL LIMITED | $0.740 | $0.745 | 0.67% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.765 | $0.770 | 0.65% | $0.130 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.080 | $3.100 | 0.64% | $0.120 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.790 | $0.795 | 0.63% | -$0.040 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.610 | 0.62% | $0.330 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.825 | $0.830 | 0.60% | $0.100 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.820 | $0.825 | 0.60% | $0.120 | $0.020 |
| EPW | ERM POWER LIMITED | $1.640 | $1.650 | 0.60% | $0.430 | $0.040 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $66.300 | $66.700 | 0.60% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.710 | $1.720 | 0.58% | $0.050 | $0.020 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.960 | $7.000 | 0.57% | $0.330 | $0.240 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.400 | $72.800 | 0.55% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.230 | $27.380 | 0.55% | $2.440 | $0.650 |
| IRU | ISHARES RUSSELL 2000 | $78.580 | $79.010 | 0.54% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.320 | $7.360 | 0.54% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.750 | $3.770 | 0.53% | $0.030 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.930 | $0.935 | 0.53% | $0.140 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.110 | $29.260 | 0.51% | $1.560 | $0.400 |
| HNG | HGL LIMITED | $1.000 | $1.005 | 0.50% | -$0.050 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.160 | $4.180 | 0.48% | $0.220 | $0.080 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.025 | $1.030 | 0.48% | $0.060 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.450 | $68.780 | 0.48% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.220 | $19.310 | 0.46% | $1.230 | $0.070 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.080 | 0.46% | $0.000 | $0.050 |
| CSL | CSL LIMITED | $33.530 | $33.680 | 0.44% | $1.740 | $0.360 |
| VTA | VITERRA INC | $13.900 | $13.960 | 0.43% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.350 | $2.360 | 0.42% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.200 | 0.41% | $0.070 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.205 | 0.41% | -$0.050 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $2.390 | $2.400 | 0.41% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.560 | $12.610 | 0.39% | $0.890 | $0.340 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.610 | 0.38% | $0.240 | $0.110 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.740 | $7.770 | 0.38% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.800 | $48.980 | 0.36% | $4.280 | $1.370 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.750 | $2.760 | 0.36% | -$0.110 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.890 | $36.020 | 0.36% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.480 | $60.700 | 0.36% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.000 | $42.150 | 0.35% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.910 | 0.34% | $0.230 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.500 | $1.505 | 0.33% | $0.040 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.860 | $23.940 | 0.33% | $2.310 | $0.880 |
| ASB | AUSTAL LIMITED | $1.660 | $1.665 | 0.30% | $0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.240 | $3.250 | 0.30% | $0.280 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.220 | $7.240 | 0.27% | $0.610 | $0.280 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.875 | $1.880 | 0.26% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.530 | $11.560 | 0.26% | $0.770 | $0.240 |
| IJH | ISHARES SandP MIDCAP 400 | $95.000 | $95.200 | 0.21% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.590 | $4.600 | 0.21% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.410 | $10.430 | 0.19% | $0.670 | $0.220 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.230 | $6.240 | 0.16% | $0.070 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.650 | $7.660 | 0.13% | $0.570 | $0.300 |
| IVE | ISHARES MSCI EAFE | $52.430 | $52.500 | 0.13% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.370 | $43.410 | 0.09% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $41.340 | $41.380 | 0.09% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.900 | $20.920 | 0.09% | $2.250 | $0.800 |
| STO | SANTOS LIMITED | $14.570 | $14.580 | 0.06% | $0.840 | $0.150 |
ASX Gainers Day On Day (14-Mar-2012 to 15-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment