| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.175 | $0.240 | 37.14% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.140 | $0.190 | 35.71% | $0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.006 | $0.008 | 33.33% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.140 | 33.33% | -$0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.060 | $0.073 | 21.66% | -$0.060 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.028 | $0.034 | 21.42% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.029 | $0.035 | 20.68% | -$0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.210 | 20.00% | -$0.180 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.070 | 18.64% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.022 | $0.026 | 18.18% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.070 | 14.75% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.215 | $0.245 | 13.95% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.044 | $0.050 | 13.63% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.130 | $3.550 | 13.41% | $0.390 | $0.100 |
| CNX | CARBON ENERGY LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.135 | 12.50% | -$0.050 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.033 | $0.037 | 12.12% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.610 | $2.860 | 9.57% | $0.140 | $0.010 |
| OXX | OCTANEX N.L. | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.470 | 9.30% | $0.030 | $0.010 |
| OZL | OZ MINERALS LIMITED | $2.820 | $3.080 | 9.21% | -$0.780 | $0.100 |
| SDI | SDI LIMITED | $0.600 | $0.655 | 9.16% | $0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.220 | $0.240 | 9.09% | -$0.040 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.550 | $0.600 | 9.09% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.038 | 8.57% | $0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.047 | $0.051 | 8.51% | -$0.140 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.550 | $0.595 | 8.18% | -$0.090 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.575 | $0.620 | 7.82% | $0.730 | $0.080 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.040 | $0.043 | 7.50% | -$0.140 | $0.000 |
| PXT | P-REIT | $0.205 | $0.220 | 7.31% | $0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.515 | $0.550 | 6.79% | $0.130 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.140 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.610 | $0.650 | 6.55% | $0.070 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.425 | 6.25% | -$0.050 | $0.000 |
| SYP | STYLE LIMITED | $0.016 | $0.017 | 6.25% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.415 | $0.440 | 6.02% | $0.080 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.090 | $0.095 | 5.55% | -$0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.900 | $11.490 | 5.41% | $0.380 | $0.200 |
| WOR | WORLEYPARSONS LIMITED | $15.800 | $16.650 | 5.37% | $1.300 | $0.510 |
| MNW | MINT WIRELESS LIMITED | $0.280 | $0.295 | 5.35% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.057 | $0.060 | 5.26% | -$0.080 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $7.320 | $7.700 | 5.19% | -$7.540 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.205 | 5.12% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.860 | $3.000 | 4.89% | $0.300 | $0.150 |
| NEN | NEON ENERGY LIMITED | $0.410 | $0.430 | 4.87% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.130 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.520 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.880 | $0.920 | 4.54% | -$0.200 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.785 | $0.820 | 4.45% | -$0.020 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.045 | $0.047 | 4.44% | -$0.220 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.130 | $6.400 | 4.40% | $0.570 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.860 | $12.380 | 4.38% | $0.720 | $0.250 |
| AZQ | ASCOT RESOURCES LIMITED | $0.069 | $0.072 | 4.34% | -$0.090 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $36.320 | $37.880 | 4.29% | $0.830 | $0.250 |
| UGL | UGL LIMITED | $6.750 | $7.040 | 4.29% | $0.220 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.900 | $11.360 | 4.22% | $0.970 | $0.320 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.375 | 4.16% | -$0.120 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.072 | $0.075 | 4.16% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.615 | $1.680 | 4.02% | $0.140 | $0.050 |
| SXT | STRATUM METALS LIMITED | $0.050 | $0.052 | 4.00% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.505 | $0.525 | 3.96% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.280 | $2.370 | 3.94% | $0.150 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.395 | $1.450 | 3.94% | $0.160 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.560 | $3.700 | 3.93% | $0.180 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.560 | $2.660 | 3.90% | $0.290 | $0.030 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.010 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.235 | $1.280 | 3.64% | $0.090 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $0.550 | $0.570 | 3.63% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.750 | $2.850 | 3.63% | $0.150 | $0.070 |
| WSA | WESTERN AREAS LIMITED | $2.200 | $2.280 | 3.63% | -$0.470 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.400 | $1.450 | 3.57% | $0.060 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $4.930 | $5.100 | 3.44% | $0.410 | $0.300 |
| COZ | CO2 GROUP LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.300 | 3.44% | $0.050 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $9.700 | $10.030 | 3.40% | $0.350 | $0.160 |
| HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.050 | $1.085 | 3.33% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.475 | $0.490 | 3.15% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.033 | 3.12% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $2.560 | $2.640 | 3.12% | -$0.290 | $0.020 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.033 | 3.12% | $0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.330 | 3.09% | $0.140 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $1.805 | $1.860 | 3.04% | -$0.080 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.670 | $1.720 | 2.99% | $0.040 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.045 | 2.95% | $0.110 | $0.030 |
| CDD | CARDNO LIMITED | $6.500 | $6.690 | 2.92% | $0.530 | $0.180 |
| DWS | DWS LIMITED | $1.205 | $1.240 | 2.90% | $0.130 | $0.050 |
| LMB | LAMBOO RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.070 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.700 | $0.720 | 2.85% | $0.050 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.850 | $2.930 | 2.80% | $0.080 | $0.010 |
| BYL | BRIERTY LIMITED | $0.360 | $0.370 | 2.77% | $0.090 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.036 | $0.037 | 2.77% | -$0.060 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.850 | 2.77% | $0.180 | $0.050 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.010 |
| GXL | GREENCROSS LIMITED | $7.490 | $7.690 | 2.67% | $0.080 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.760 | $0.780 | 2.63% | $0.030 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.280 | $2.340 | 2.63% | -$0.070 | $0.060 |
| BXB | BRAMBLES LIMITED | $8.840 | $9.070 | 2.60% | $0.430 | $0.140 |
| CAJ | CAPITOL HEALTH LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.210 | 2.54% | $0.080 | $0.050 |
| RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.820 | 2.50% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.120 | $10.370 | 2.47% | $0.430 | $0.170 |
| IPP | IPROPERTY GROUP LIMITED | $1.890 | $1.935 | 2.38% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $3.000 | 2.38% | $0.270 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $4.210 | $4.310 | 2.37% | $0.230 | $0.080 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.730 | $37.600 | 2.36% | $3.060 | $0.130 |
| HGG | HENDERSON GROUP PLC. | $3.850 | $3.940 | 2.33% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.435 | $0.445 | 2.29% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.510 | $3.590 | 2.27% | $0.260 | $0.120 |
| PDN | PALADIN ENERGY LTD | $0.440 | $0.450 | 2.27% | -$0.510 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.200 | $2.250 | 2.27% | $0.220 | $0.040 |
| APZ | ASPEN GROUP | $1.545 | $1.580 | 2.26% | $0.000 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $11.050 | $11.300 | 2.26% | $0.300 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.650 | $2.710 | 2.26% | $0.280 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.665 | $0.680 | 2.25% | $0.000 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.090 | $0.092 | 2.22% | -$0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.225 | $0.230 | 2.22% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.010 |
| CSV | CSG LIMITED | $0.910 | $0.930 | 2.19% | $0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.190 | $1.215 | 2.10% | $0.090 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $16.740 | $17.090 | 2.09% | $0.740 | $0.130 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.130 | $31.780 | 2.08% | $2.040 | $0.730 |
| APE | AP EAGERS LIMITED | $4.860 | $4.960 | 2.05% | $0.350 | $0.080 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.250 | 2.04% | -$0.010 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.098 | $0.100 | 2.04% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.390 | $10.600 | 2.02% | -$2.280 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.490 | $1.520 | 2.01% | $0.230 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.005 | $1.025 | 1.99% | -$0.090 | $0.040 |
| CWN | CROWN RESORTS LIMITED | $16.200 | $16.520 | 1.97% | $0.540 | $0.190 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.610 | $4.700 | 1.95% | $0.060 | $0.070 |
| MML | MEDUSA MINING LIMITED | $1.855 | $1.890 | 1.88% | $0.280 | $0.000 |
| LLC | LEND LEASE GROUP | $10.780 | $10.980 | 1.85% | $1.020 | $0.200 |
| ISU | ISELECT LIMITED. | $1.360 | $1.385 | 1.83% | $0.090 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.660 | $1.690 | 1.80% | $0.110 | $0.060 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.110 | $5.200 | 1.76% | $0.310 | $0.140 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.465 | 1.73% | $0.180 | $0.050 |
| ACR | ACRUX LIMITED | $2.320 | $2.360 | 1.72% | $0.040 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.630 | $4.710 | 1.72% | $0.170 | $0.160 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.295 | $0.300 | 1.69% | $0.080 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.950 | $38.590 | 1.68% | $3.900 | $0.930 |
| QRX | QRXPHARMA LTD | $0.610 | $0.620 | 1.63% | -$0.070 | $0.000 |
| MLD | MACA LIMITED | $2.460 | $2.500 | 1.62% | $0.310 | $0.050 |
| IIN | IINET LIMITED | $6.200 | $6.300 | 1.61% | $0.380 | $0.110 |
| BKW | BRICKWORKS LIMITED | $13.730 | $13.950 | 1.60% | $0.580 | $0.270 |
| IOF | INVESTA OFFICE FUND | $3.120 | $3.170 | 1.60% | $0.260 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.110 | $3.160 | 1.60% | $0.190 | $0.090 |
| CNU | CHORUS LIMITED | $1.280 | $1.300 | 1.56% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.750 | $5.840 | 1.56% | $0.330 | $0.110 |
| MNF | MY NET FONE LIMITED | $1.650 | $1.675 | 1.51% | $0.070 | $0.020 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $1.990 | $2.020 | 1.50% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.090 | $20.390 | 1.49% | $1.040 | $0.220 |
| IFL | IOOF HOLDINGS LIMITED | $8.740 | $8.870 | 1.48% | $0.340 | $0.220 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.780 | $4.850 | 1.46% | $0.200 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.850 | $75.930 | 1.44% | $4.640 | $2.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.470 | $8.590 | 1.41% | $0.290 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.500 | $11.660 | 1.39% | $0.820 | $0.000 |
| RGS | REGENEUS LTD | $0.365 | $0.370 | 1.36% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.370 | $0.375 | 1.35% | $0.070 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $33.210 | $33.660 | 1.35% | $1.810 | $0.710 |
| GWA | GWA GROUP LIMITED. | $3.010 | $3.050 | 1.32% | $0.110 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $53.200 | $53.890 | 1.29% | $0.000 | $0.690 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.740 | $7.840 | 1.29% | $1.490 | $0.200 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.215 | 1.25% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.400 | $0.405 | 1.25% | $0.030 | $0.020 |
| CGN | CRATER GOLD MINING LIMITED | $0.081 | $0.082 | 1.23% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.825 | $0.835 | 1.21% | $0.300 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $4.110 | $4.160 | 1.21% | $0.180 | $0.090 |
| BHP | BHP BILLITON LIMITED | $36.800 | $37.230 | 1.16% | $2.140 | $0.640 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.290 | $11.420 | 1.15% | $0.780 | $0.310 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.088 | 1.14% | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.640 | $50.210 | 1.14% | $0.000 | $0.770 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.880 | $0.890 | 1.13% | $0.130 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $66.690 | $67.440 | 1.12% | $2.550 | $0.570 |
| BKN | BRADKEN LIMITED | $5.400 | $5.460 | 1.11% | $0.390 | $0.180 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.915 | $0.925 | 1.09% | $0.020 | $0.000 |
| ASX | ASX LIMITED | $35.980 | $36.370 | 1.08% | $1.960 | $0.820 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.950 | $0.960 | 1.05% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.097 | 1.04% | $0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.800 | 1.02% | $0.710 | $0.330 |
| BCT | BLUECHIIP LIMITED | $0.099 | $0.100 | 1.01% | -$0.040 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.475 | $1.490 | 1.01% | $0.010 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $2.020 | 1.00% | $0.090 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.010 | $6.070 | 0.99% | $0.230 | $0.140 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.545 | $1.560 | 0.97% | $0.080 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.525 | 0.96% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.545 | 0.92% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.180 | 0.92% | $0.770 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.320 | $3.350 | 0.90% | $0.090 | $0.050 |
| XRO | XERO LIMITED | $29.650 | $29.910 | 0.87% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.620 | $4.660 | 0.86% | $0.410 | $0.110 |
| SWL | SEYMOUR WHYTE LIMITED | $1.175 | $1.185 | 0.85% | $0.110 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.740 | $3.770 | 0.80% | $0.300 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.520 | $2.540 | 0.79% | $0.240 | $0.100 |
| COH | COCHLEAR LIMITED | $56.710 | $57.150 | 0.77% | $2.320 | $1.270 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.650 | 0.77% | -$0.140 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.620 | $2.640 | 0.76% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.310 | $1.320 | 0.76% | $0.070 | $0.000 |
| IVC | INVOCARE LIMITED | $10.680 | $10.760 | 0.74% | $0.420 | $0.150 |
| AMP | AMP LIMITED | $4.260 | $4.290 | 0.70% | $0.250 | $0.120 |
| HFA | HFA HOLDINGS LIMITED | $0.755 | $0.760 | 0.66% | $0.040 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.800 | $7.850 | 0.64% | $0.330 | $0.160 |
| SUN | SUNCORP GROUP LIMITED | $12.850 | $12.930 | 0.62% | $0.380 | $0.300 |
| ASB | AUSTAL LIMITED | $0.855 | $0.860 | 0.58% | $0.130 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.100 | $7.140 | 0.56% | $0.500 | $0.150 |
| HIL | HILLS LIMITED | $1.765 | $1.775 | 0.56% | -$0.130 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.885 | $0.890 | 0.56% | $0.060 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.580 | $3.600 | 0.55% | $0.230 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $18.000 | $18.100 | 0.55% | $1.710 | $0.750 |
| AIO | ASCIANO LIMITED | $5.640 | $5.670 | 0.53% | $0.350 | $0.060 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.005 | $1.010 | 0.49% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.390 | 0.45% | $0.260 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.130 | $1.135 | 0.44% | $0.060 | $0.030 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.120 | $1.125 | 0.44% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.290 | $2.300 | 0.43% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.290 | $2.300 | 0.43% | $0.100 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $7.100 | $7.130 | 0.42% | $0.280 | $0.140 |
| IRE | IRESS LIMITED | $9.450 | $9.490 | 0.42% | $0.280 | $0.140 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.200 | $1.205 | 0.41% | $0.060 | $0.060 |
| NCK | NICK SCALI LIMITED | $2.540 | $2.550 | 0.39% | $0.200 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.720 | $12.770 | 0.39% | $0.520 | $0.210 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $44.840 | $45.000 | 0.35% | $2.440 | $0.910 |
| DJS | DAVID JONES LIMITED | $2.900 | $2.910 | 0.34% | $0.180 | $0.070 |
| KOV | KORVEST LTD | $6.330 | $6.350 | 0.31% | $0.430 | $0.200 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.160 | 0.31% | $0.000 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.290 | $3.300 | 0.30% | $0.070 | $0.010 |
| IEU | ISHARES EUROPE ETF | $51.370 | $51.520 | 0.29% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.460 | $3.470 | 0.28% | $0.140 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.765 | $1.770 | 0.28% | $0.110 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.890 | $3.900 | 0.25% | $0.130 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.240 | $4.250 | 0.23% | $0.160 | $0.050 |
| VRT | VIRTUS HEALTH LIMITED | $8.870 | $8.890 | 0.22% | $0.160 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.000 | $25.050 | 0.20% | $1.220 | $0.580 |
| CCL | COCA-COLA AMATIL LIMITED | $11.770 | $11.790 | 0.16% | $0.560 | $0.240 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.780 | $14.800 | 0.13% | $0.440 | $0.280 |
ASX Gainers Day On Day (19-Dec-2013 to 20-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment